>e/WETH Pool
The live >e/WETH price today is $0.062884, with a 24-hour trading volume of $0.9137. This pair has changed 4.96% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062884
- 24h Volume
- $0.9137
- 24h Buy Volume
- $0.4253
- 24h Sell Volume
- $0.4884
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 4.96%
Tokens in this pool
>e (>e) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVWETH/ButtfishUSDC/USDTEURC/USDCVIRTUAL/WETHWETH/USDCWETH/cbBTCOther Pools Trading >e (>e)
>e/MLTL on Uniswap V4>e/CHAOS on Uniswap V4>e/FLAY on Uniswap V4>e/CHAOS on Uniswap V4>e/RATCHET on Uniswap V4>e/USDC on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of >e/WETH?
The 24-hour high price of >e/WETH is $0.062885 and the 24-hour low price is $0.062747.
What is the liquidity of >e/WETH today?
The total liquidity in the >e/WETH pool on Uniswap V4 is No data.
When was the >e/WETH pool created?
The >e/WETH pool was created on February 12, 2026 on Uniswap V4 (Base).
What is the exchange rate of >e to Wrapped Ether?
1 >e = 1.4051276193731715e-10 WETH ($0.062884 USD).
How much >e can I purchase with 1 USD?
With 1 USD you can purchase approximately 3468087.782302 >e.
Recent Transactions
- : 6.808446568576703e+23 >e for -96638092726829 WETH
- : 81393458540428530000 >e for -11552343032 WETH
- : -1.7023704266990363e+24 >e for 236839368084551 WETH
- : 8.153793881006416e+21 >e for -1157544771880 WETH
- : 8.081216249547643e+23 >e for -114717884231537 WETH
- : 8.933537159741252e+21 >e for -1268101910756 WETH
- : 8.951243163072374e+23 >e for -127053856259182 WETH
- : 70140908487254730000 >e for -9955198569 WETH
- : -6.989090644011094e+23 >e for 97227621627589 WETH
- : 7.027473079496909e+21 >e for -997510896700 WETH
| Date | Type | Price (USD) | Price (WETH) | >e | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 06:43 AM | Buy | $0.062884 | 0.091406 | 680.84K | 0.049664 | $0.1963 | 0x189...efbbb |
Feb 14 06:43 AM | Buy | $0.062884 | 0.091406 | 81.39 | 0.071156 | $0.042347 | 0x189...efbbb |
Feb 14 06:43 AM | Sell | $0.062884 | 0.091406 | 1.70M | 0.032369 | $0.4909 | 0xad1...03b68 |
Feb 14 06:43 AM | Buy | $0.062885 | 0.091406 | 8.15K | 0.051158 | $0.022352 | 0xad1...03b68 |
Feb 13 09:03 AM | Buy | $0.062748 | 0.091406 | 808.12K | 0.031148 | $0.2220 | 0xa63...0aac0 |
Feb 13 09:03 AM | Buy | $0.062747 | 0.091406 | 8.93K | 0.051269 | $0.022454 | 0xa63...0aac0 |
Feb 13 07:06 AM | Buy | $0.062723 | 0.091406 | 895.12K | 0.031271 | $0.2437 | 0x369...f6a49 |
Feb 13 07:06 AM | Buy | $0.062723 | 0.091406 | 70.14 | 0.089956 | $0.041910 | 0x369...f6a49 |
Feb 13 06:27 AM | Sell | $0.062710 | 0.091406 | 698.91K | 0.049723 | $0.1894 | 0x65b...8aeb8 |
Feb 13 06:27 AM | Buy | $0.062710 | 0.091406 | 7.03K | 0.069976 | $0.021905 | 0x65b...8aeb8 |
Feb 13 06:26 AM | Buy | $0.062711 | 0.091406 | 698.91K | 0.049921 | $0.1894 | 0x2e4...e92d2 |
Feb 13 06:26 AM | Buy | $0.062711 | 0.091406 | 5.28K | 0.067490 | $0.021431 | 0x2e4...e92d2 |
Feb 13 06:14 AM | Buy | $0.062718 | 0.091406 | 524.26K | 0.047441 | $0.1425 | 0xa97...8e532 |
Feb 13 06:14 AM | Buy | $0.062718 | 0.091406 | 4.53K | 0.066432 | $0.021232 | 0xa97...8e532 |
Feb 13 06:08 AM | Buy | $0.062719 | 0.091406 | 417.61K | 0.045927 | $0.1135 | 0xfd9...24227 |
Feb 13 06:08 AM | Buy | $0.062718 | 0.091405 | 36.51K | 0.055182 | $0.029924 | 0xfd9...24227 |
Feb 12 11:54 PM | Buy | $0.062734 | 0.091405 | 3.62M | 0.035140 | $0.9902 | 0x835...2d182 |
Feb 12 11:54 PM | Buy | $0.062733 | 0.091405 | 36.88K | 0.055231 | $0.0101 | 0x835...2d182 |
Feb 12 11:53 PM | Buy | $0.062733 | 0.091405 | 3.62M | 0.035140 | $0.9904 | 0xb2e...d10b7 |
Feb 12 11:53 PM | Buy | $0.062732 | 0.091404 | 71.84K | 0.041019 | $0.0196 | 0xb2e...d10b7 |
