BURNER/bubble101 Pool
The live BURNER/bubble101 price today is $0.062888, with a 24-hour trading volume of $0.0575. This pair has changed 1.76% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062888
- 24h Volume
- $0.0575
- 24h Buy Volume
- $0.0575
- 24h Sell Volume
- $0.0161388
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.76%
Tokens in this pool
USDC CREATOR BURNER (BURNER) bubble101 (bubble101)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTWETH/MOJAKUSDC/cbBTCBNKR/WETHUSDC/cbBTCmoltcourt/WETHWETH/ARGUEFrequently Asked Questions
What is the 24-hour high and low price of BURNER/bubble101?
The 24-hour high price of BURNER/bubble101 is $0.062888 and the 24-hour low price is $0.062838.
What is the liquidity of BURNER/bubble101 today?
The total liquidity in the BURNER/bubble101 pool on Uniswap V4 is No data.
When was the BURNER/bubble101 pool created?
The BURNER/bubble101 pool was created on January 10, 2026 on Uniswap V4 (Base).
What is the exchange rate of USDC CREATOR BURNER to bubble101?
1 BURNER = 0.006671942363269652 bubble101 ($0.062888 USD).
How much USDC CREATOR BURNER can I purchase with 1 USD?
With 1 USD you can purchase approximately 3462810.682233 BURNER.
Recent Transactions
- : -346562 BURNER for 2289 bubble101
- : 1.98928132669242e+23 BURNER for -1.339941420892824e+21 bubble101
- : -43320496 BURNER for 285841 bubble101
- : 2.0265440567077045e+23 BURNER for -1.3635986034913203e+21 bubble101
- : -5415062239 BURNER for 35692150 bubble101
- : 2.0277266685407904e+23 BURNER for -1.3629397329231342e+21 bubble101
- : -676882792284 BURNER for 4456762251 bubble101
- : 2.0366680237174628e+23 BURNER for -1.3674873479489664e+21 bubble101
- : -84610350568812 BURNER for 556499045066 bubble101
- : 3.903189798400186e+23 BURNER for -2.616645681120058e+21 bubble101
| Date | Type | Price (USD) | Price (bubble101) | BURNER | bubble101 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 06:33 PM | Sell | $0.062888 | 0.026672 | 0.0123466 | 0.0142289 | $0.0181001 | 0x598...c853b |
Feb 14 06:33 PM | Buy | $0.062888 | 0.026672 | 198.93K | 1.34K | $0.0574 | 0x598...c853b |
Feb 14 02:50 AM | Sell | $0.062838 | 0.026665 | 0.0104333 | 0.0122859 | $0.0161230 | 0x01c...d37d9 |
Feb 14 02:50 AM | Buy | $0.062838 | 0.026665 | 202.65K | 1.36K | $0.0575 | 0x01c...d37d9 |
Feb 13 10:20 PM | Sell | $0.062837 | 0.026658 | 0.085416 | 0.0103570 | $0.0141536 | 0x602...e7422 |
Feb 13 10:20 PM | Buy | $0.062837 | 0.026658 | 202.77K | 1.36K | $0.0575 | 0x602...e7422 |
Feb 13 04:02 PM | Sell | $0.062812 | 0.026651 | 0.066769 | 0.084457 | $0.0121903 | 0xd8f...0f973 |
Feb 13 04:02 PM | Buy | $0.062812 | 0.026651 | 203.67K | 1.37K | $0.0573 | 0xd8f...0f973 |
Feb 12 05:58 PM | Sell | $0.062710 | 0.026644 | 0.048462 | 0.065565 | $0.0102293 | 0x785...7e99e |
Feb 12 05:58 PM | Buy | $0.062710 | 0.026644 | 390.32K | 2.62K | $0.1058 | 0x785...7e99e |
Feb 11 05:38 PM | Sell | $0.062699 | 0.026631 | 0.0106 | 0.046942 | $0.082855 | 0xee0...fac90 |
Feb 11 05:38 PM | Buy | $0.062699 | 0.026631 | 389.44K | 2.61K | $0.1051 | 0xee0...fac90 |
Feb 11 08:46 AM | Sell | $0.062636 | 0.026617 | 1.32 | 0.028660 | $0.063485 | 0x692...7f949 |
Feb 11 08:46 AM | Buy | $0.062636 | 0.026617 | 217.73K | 1.45K | $0.0574 | 0x692...7f949 |
Feb 11 12:00 AM | Sell | $0.062651 | 0.026609 | 165.25 | 1.08 | $0.044381 | 0x4fb...1a124 |
Feb 11 12:00 AM | Buy | $0.062651 | 0.026609 | 397.82K | 2.65K | $0.1054 | 0x4fb...1a124 |
Feb 9 01:00 AM | Sell | $0.062742 | 0.026596 | 0.0121008 | 0.0156570 | $0.0192762 | 0x274...e2db2 |
Feb 9 01:00 AM | Buy | $0.062742 | 0.026596 | 383.28K | 2.55K | $0.1051 | 0x274...e2db2 |
Feb 8 11:00 PM | Sell | $0.062785 | 0.026583 | 0.0101273 | 0.0138294 | $0.0173545 | 0x1b5...c7c6d |
Feb 8 11:00 PM | Buy | $0.062785 | 0.026583 | 377.71K | 2.51K | $0.1052 | 0x1b5...c7c6d |