GOOD AFTERNOON, BASE FAMILYHAVE/khesenia Pool
The live GOOD AFTERNOON, BASE FAMILYHAVE/khesenia price today is $0.075883, with a 24-hour trading volume of $0.0993. This pair has changed -0.62% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.075883
- 24h Volume
- $0.0993
- 24h Buy Volume
- $0.0597
- 24h Sell Volume
- $0.0396
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 5
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.30%
- 24 Hours
- -0.62%
Tokens in this pool
GOOD AFTERNOON, BASE FAMILYHAVE (GOOD AFTERNOON, BASE FAMILYHAVE) khesenia (khesenia)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVUSDC/USDTWETH/MOJAKVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCFrequently Asked Questions
What is the 24-hour high and low price of GOOD AFTERNOON, BASE FAMILYHAVE/khesenia?
The 24-hour high price of GOOD AFTERNOON, BASE FAMILYHAVE/khesenia is $0.079112 and the 24-hour low price is $0.075482.
What is the liquidity of GOOD AFTERNOON, BASE FAMILYHAVE/khesenia today?
The total liquidity in the GOOD AFTERNOON, BASE FAMILYHAVE/khesenia pool on Uniswap V4 is No data.
When was the GOOD AFTERNOON, BASE FAMILYHAVE/khesenia pool created?
The GOOD AFTERNOON, BASE FAMILYHAVE/khesenia pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of GOOD AFTERNOON, BASE FAMILYHAVE to khesenia?
1 GOOD AFTERNOON, BASE FAMILYHAVE = 0.009057079344927544 khesenia ($0.075883 USD).
How much GOOD AFTERNOON, BASE FAMILYHAVE can I purchase with 1 USD?
With 1 USD you can purchase approximately 16998845.379047 GOOD AFTERNOON, BASE FAMILYHAVE.
Recent Transactions
- : -73627976454491310000 GOOD AFTERNOON, BASE FAMILYHAVE for 660175030784415900 khesenia
- : 3.3506517401799703e+22 GOOD AFTERNOON, BASE FAMILYHAVE for -304238158285469600000 khesenia
- : -9.203497056811413e+21 GOOD AFTERNOON, BASE FAMILYHAVE for 81456448737567930000 khesenia
- : -1.1547116286268504e+24 GOOD AFTERNOON, BASE FAMILYHAVE for 1.3222740790742564e+22 khesenia
- : -758734406726908 GOOD AFTERNOON, BASE FAMILYHAVE for 10346264559369 khesenia
- : 1.1663753824513641e+24 GOOD AFTERNOON, BASE FAMILYHAVE for -1.3556300156060312e+22 khesenia
- : -94841800840863520 GOOD AFTERNOON, BASE FAMILYHAVE for 831671206866887 khesenia
- : 1.8366434034256684e+21 GOOD AFTERNOON, BASE FAMILYHAVE for -16425875380842672000 khesenia
- : -11855225105107941000 GOOD AFTERNOON, BASE FAMILYHAVE for 103874081415293010 khesenia
- : 1.709008031850081e+23 GOOD AFTERNOON, BASE FAMILYHAVE for -1.4718800254881377e+21 khesenia
| Date | Type | Price (USD) | Price (khesenia) | GOOD AFTERNOON, BASE... | khesenia | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 12:52 PM | Sell | $0.075883 | 0.029057 | 73.63 | 0.6602 | $0.054332 | 0x2fe...9f576 |
Feb 15 12:52 PM | Buy | $0.075883 | 0.029058 | 33.51K | 304.24 | $0.021972 | 0x2fe...9f576 |
Feb 15 09:51 AM | Sell | $0.075901 | 0.028922 | 9.20K | 81.46 | $0.035431 | 0x61a...6c7a6 |
Feb 15 09:51 AM | Sell | $0.075925 | 0.028959 | 1.15M | 13.22K | $0.0684 | 0x61a...6c7a6 |
Feb 15 09:50 AM | Sell | $0.079112 | 0.0138 | 0.037588 | 0.041035 | $0.0106914 | 0x567...97f4c |
Feb 15 09:50 AM | Buy | $0.079112 | 0.0138 | 1.17M | 13.56K | $0.1063 | 0x567...97f4c |
Feb 15 09:29 AM | Sell | $0.075862 | 0.028858 | 0.0948 | 0.038317 | $0.085559 | 0x61d...aa4e7 |
Feb 15 09:29 AM | Buy | $0.075862 | 0.028858 | 1.84K | 16.43 | $0.031077 | 0x61d...aa4e7 |
Feb 14 10:16 PM | Sell | $0.075941 | 0.028851 | 11.86 | 0.1039 | $0.067043 | 0x110...2e8a5 |
Feb 14 10:16 PM | Buy | $0.075941 | 0.028851 | 170.90K | 1.47K | $0.0102 | 0x110...2e8a5 |
Feb 14 05:39 PM | Sell | $0.075482 | 0.028215 | 1.48K | 12.05 | $0.048123 | 0x58f...7512d |
Feb 14 05:39 PM | Sell | $0.075485 | 0.028220 | 185.22K | 1.57K | $0.0102 | 0x58f...7512d |
Feb 14 04:59 PM | Sell | $0.075920 | 0.028908 | 0.2449 | 0.022160 | $0.071450 | 0x6c2...bc60d |
Feb 14 04:59 PM | Buy | $0.075920 | 0.028908 | 16.54K | 148.24 | $0.039789 | 0x6c2...bc60d |
Feb 14 12:12 PM | Sell | $0.075885 | 0.028842 | 30.61 | 0.2679 | $0.051802 | 0x762...79ccc |
Feb 14 12:12 PM | Buy | $0.075885 | 0.028842 | 16.61K | 147.78 | $0.039774 | 0x762...79ccc |
Feb 14 11:56 AM | Sell | $0.075837 | 0.028777 | 3.83K | 33.28 | $0.032234 | 0xb7d...1bf97 |
Feb 14 11:56 AM | Sell | $0.075847 | 0.028792 | 479.52K | 4.66K | $0.0280 | 0xb7d...1bf97 |
Feb 14 11:15 AM | Buy | $0.077265 | 0.0110 | 1.35K | 14.99 | $0.049825 | 0x381...4cb38 |
Feb 14 10:50 AM | Buy | $0.077256 | 0.0110 | 1.47K | 16.28 | $0.031067 | 0xf4b...88a25 |