POSTING/ADS Pool
The live POSTING/ADS price today is $0.053765, with a 24-hour trading volume of $792.29. This pair has changed -12.57% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053765
- 24h Volume
- $792.29
- 24h Buy Volume
- $563.31
- 24h Sell Volume
- $228.98
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 6
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -6.30%
- 24 Hours
- -12.57%
Tokens in this pool
POSTING github.com/darrenburns/POSTING (POSTING) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCUSDC/AERORecent Transactions
- : 31257103866748 POSTING for -21338907871662 ADS
- : 4177178585727 POSTING for -2974050548244 ADS
- : 20513431840760 POSTING for -15052752644249 ADS
- : -20513431840760 POSTING for 15142345672481 ADS
- : -4177178585727 POSTING for 2991484196405 ADS
- : -31257103866748 POSTING for 21461404700056 ADS
- : 25044333004147 POSTING for -16963782074142 ADS
- : 32122768520352 POSTING for -23304593681778 ADS
- : 26701844481684 POSTING for -20836974998819 ADS
- : -32122768520352 POSTING for 25046524373368 ADS
POSTING / ADS
POSTING/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | POSTING | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:19 PM | Buy | $0.053765 | 0.056599 | 31.26M | 213.39 | $117.68 | 0x613...b8c82 |
Mar 24 07:43 PM | Buy | $0.054018 | 0.057106 | 4.18M | 29.74 | $16.78 | 0x78b...27ff5 |
Mar 24 02:58 PM | Buy | $0.054069 | 0.057178 | 20.51M | 150.53 | $83.46 | 0xa5d...b041f |
Mar 24 02:45 PM | Sell | $0.054287 | 0.057548 | 20.51M | 151.42 | $87.94 | 0xc70...562a9 |
Mar 24 10:30 AM | Sell | $0.054105 | 0.057177 | 4.18M | 29.91 | $17.15 | 0x7d4...32035 |
Mar 24 09:16 AM | Sell | $0.054064 | 0.057104 | 31.26M | 214.61 | $127.01 | 0xc84...85085 |
Mar 24 04:18 AM | Buy | $0.053756 | 0.056597 | 25.04M | 169.64 | $94.05 | 0xa3b...eed17 |
Mar 24 04:01 AM | Buy | $0.053984 | 0.056998 | 32.12M | 233.05 | $127.96 | 0x2db...28224 |
Mar 24 03:47 AM | Buy | $0.054306 | 0.057568 | 26.70M | 208.37 | $114.98 | 0x94a...34da0 |
Mar 23 11:01 PM | Sell | $0.054630 | 0.058096 | 32.12M | 250.47 | $148.73 | 0x966...632c9 |
Mar 23 10:42 PM | Sell | $0.054269 | 0.057465 | 25.04M | 181.87 | $106.91 | 0x97d...3d71d |
Mar 23 09:39 PM | Sell | $0.054019 | 0.057023 | 26.70M | 182.23 | $107.29 | 0x5fe...c17c0 |
Mar 23 04:48 AM | Buy | $0.053652 | 0.056593 | 9.68M | 64.32 | $35.34 | 0x0d1...6805f |
Mar 23 04:46 AM | Sell | $0.053736 | 0.056744 | 9.68M | 64.71 | $36.14 | 0x056...abbc1 |
Mar 23 03:42 AM | Buy | $0.053655 | 0.056593 | 36.01M | 246.96 | $131.57 | 0xc07...0e39b |
Mar 23 03:02 AM | Buy | $0.053979 | 0.057180 | 4.13M | 29.73 | $16.44 | 0x850...2e853 |
Mar 23 02:24 AM | Sell | $0.054013 | 0.057252 | 36.01M | 250.87 | $144.47 | 0x93f...29ba8 |
Mar 23 02:00 AM | Sell | $0.053677 | 0.056655 | 4.13M | 27.44 | $15.19 | 0xe84...a9e5e |
Mar 23 01:57 AM | Buy | $0.053641 | 0.056591 | 8.17M | 54.23 | $29.76 | 0xbcd...cbef5 |
Mar 22 11:20 PM | Sell | $0.053727 | 0.056718 | 8.17M | 54.55 | $30.46 | 0x29f...332a5 |