RB!TCH/USDC Pool
The live RB!TCH/USDC price today is $0.076440, with a 24-hour trading volume of $1.28. This pair has changed -59.93% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.076440
- 24h Volume
- $1.28
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.28
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -59.93%
Tokens in this pool
RB!TCH (RB!TCH) USD Coin (USDC)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/MOJAKWETH/VVVVIRTUAL/WETHUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHFrequently Asked Questions
What is the 24-hour high and low price of RB!TCH/USDC?
The 24-hour high price of RB!TCH/USDC is $0.061619 and the 24-hour low price is $0.076471.
What is the liquidity of RB!TCH/USDC today?
The total liquidity in the RB!TCH/USDC pool on Uniswap V4 is No data.
When was the RB!TCH/USDC pool created?
The RB!TCH/USDC pool was created on February 10, 2026 on Uniswap V4 (Base).
What is the exchange rate of RB!TCH to USD Coin?
1 RB!TCH = 6.435763038028888e-8 USDC ($0.076440 USD).
How much RB!TCH can I purchase with 1 USD?
With 1 USD you can purchase approximately 15528490.565409 RB!TCH.
Recent Transactions
- : -308029431236449140000 RB!TCH for 19 USDC
- : -1e+22 RB!TCH for 638 USDC
- : -2.8503678904390858e+22 RB!TCH for 1837 USDC
- : -3.52544997837868e+24 RB!TCH for 393720 USDC
- : -3.750988456191281e+22 RB!TCH for 5985 USDC
- : -4.70059997117157e+24 RB!TCH for 1162218 USDC
- : 2.0138575324445195e+24 RB!TCH for -616182 USDC
- : 6.879469339922563e+24 RB!TCH for -999000 USDC
| Date | Type | Price (USD) | Price (USDC) | RB!TCH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 05:42 AM | Sell | $0.076439 | 0.076435 | 308.03 | 0.041900 | $0.041984 | 0x9d8...eed9f |
Feb 15 05:42 AM | Sell | $0.076440 | 0.076436 | 10.00K | 0.036380 | $0.036440 | 0x9d8...eed9f |
Feb 15 05:40 AM | Sell | $0.076471 | 0.076467 | 28.50K | 0.021837 | $0.021845 | 0x0d1...82578 |
Feb 15 05:40 AM | Sell | $0.076561 | 0.076557 | 3.53M | 0.3937 | $0.2313 | 0x0d1...82578 |
Feb 15 05:39 AM | Sell | $0.061608 | 0.061607 | 37.51K | 0.025985 | $0.026028 | 0xad1...6ec52 |
Feb 15 05:39 AM | Sell | $0.061619 | 0.061618 | 4.70M | 1.16 | $0.7608 | 0xad1...6ec52 |
Feb 13 06:40 AM | Buy | $0.063556 | 0.063554 | 2.01M | 0.6162 | $0.7160 | 0x850...9c3f9 |
Feb 10 07:41 AM | Buy | $0.062565 | 0.062564 | 6.88M | 0.9990 | $1.76 | 0xbc9...4e967 |