AMERICANUSRX/kevinkileyca Pool
The live AMERICANUSRX/kevinkileyca price today is $0.062012, with a 24-hour trading volume of $52.49. This pair has changed -5.58% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062012
- 24h Volume
- $52.49
- 24h Buy Volume
- $25.73
- 24h Sell Volume
- $26.75
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 8.44%
- 24 Hours
- -5.58%
Tokens in this pool
The United States Of American USRX (AMERICANUSRX) kevinkileyca (kevinkileyca)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/ButtfishUSDC/USDTBNKR/WETHWETH/USDCmoltcourt/WETHFrequently Asked Questions
What is the 24-hour high and low price of AMERICANUSRX/kevinkileyca?
The 24-hour high price of AMERICANUSRX/kevinkileyca is $0.063637 and the 24-hour low price is $0.062131.
What is the liquidity of AMERICANUSRX/kevinkileyca today?
The total liquidity in the AMERICANUSRX/kevinkileyca pool on Uniswap V4 is No data.
When was the AMERICANUSRX/kevinkileyca pool created?
The AMERICANUSRX/kevinkileyca pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of The United States Of American USRX to kevinkileyca?
1 AMERICANUSRX = 0.01581470912471932 kevinkileyca ($0.062012 USD).
How much The United States Of American USRX can I purchase with 1 USD?
With 1 USD you can purchase approximately 4971013.785071 AMERICANUSRX.
Recent Transactions
- : -1.1921135721222345e+24 AMERICANUSRX for 1.8538881524098969e+22 kevinkileyca
- : -1.4926622198670651e+26 AMERICANUSRX for 3.538777969443445e+24 kevinkileyca
- : -5.507738898737075e+21 AMERICANUSRX for 162582433606316230000 kevinkileyca
- : 8.771588290065922e+24 AMERICANUSRX for -2.618325921228519e+23 kevinkileyca
- : -5.229235584315957e+23 AMERICANUSRX for 1.5170351776206663e+22 kevinkileyca
- : -6.551139058998141e+25 AMERICANUSRX for 2.0240995663766013e+24 kevinkileyca
- : 6.431650398156533e+24 AMERICANUSRX for -2.123456540742116e+23 kevinkileyca
- : 6.551139058998141e+25 AMERICANUSRX for -2.0402416499521986e+24 kevinkileyca
- : 1.4283457158854996e+26 AMERICANUSRX for -3.2672709236961494e+24 kevinkileyca
| Date | Type | Price (USD) | Price (kevinkileyca) | AMERICANUSRX | kevinkileyca | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 11:52 AM | Sell | $0.061856 | 0.0156 | 1.19M | 18.54K | $0.2211 | 0x26d...1120e |
Feb 14 11:52 AM | Sell | $0.062012 | 0.0158 | 149.27M | 3.54M | $30.03 | 0x26d...1120e |
Feb 14 07:42 AM | Sell | $0.063637 | 0.0298 | 5.51K | 162.58 | $0.022003 | 0xadf...bbc6f |
Feb 14 07:42 AM | Buy | $0.063637 | 0.0298 | 8.77M | 261.83K | $3.19 | 0xadf...bbc6f |
Feb 14 07:00 AM | Sell | $0.063519 | 0.0293 | 522.92K | 15.17K | $0.1840 | 0x4b8...3a787 |
Feb 14 07:00 AM | Sell | $0.063523 | 0.0293 | 65.51M | 2.02M | $23.07 | 0x4b8...3a787 |
Feb 14 06:24 AM | Buy | $0.063367 | 0.0328 | 6.43M | 212.35K | $2.17 | 0x85b...000f9 |
Feb 14 06:13 AM | Buy | $0.062394 | 0.0325 | 65.51M | 2.04M | $15.68 | 0x00b...4c90f |
Feb 14 06:00 AM | Buy | $0.062131 | 0.0289 | 142.83M | 3.27M | $30.43 | 0xe3b...5cb25 |