WETH/ORGN Pool
The live WETH/ORGN price today is $2.06K, with a 24-hour trading volume of $650.98. This pair has changed 0.20% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $650.98
- 24h Buy Volume
- $322.39
- 24h Sell Volume
- $328.59
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.20%
Tokens in this pool
Wrapped Ether (WETH) ORGN (ORGN)Related Pools on Base
USDC/cbBTCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/VVVWETH/ButtfishVIRTUAL/WETHUSDC/USDTEURC/USDCWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/ORGN?
The 24-hour high price of WETH/ORGN is $2.06K and the 24-hour low price is $2.05K.
What is the liquidity of WETH/ORGN today?
The total liquidity in the WETH/ORGN pool on Uniswap V4 is No data.
When was the WETH/ORGN pool created?
The WETH/ORGN pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to ORGN?
1 WETH = 10129034204.116854 ORGN ($2.06K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000486 WETH.
Recent Transactions
- : 1049751295477977 WETH for -1.0760960979319466e+25 ORGN
- : 146452628286761340 WETH for -1.4790486268942798e+27 ORGN
- : 9712795843730620 WETH for -9.65546873342951e+25 ORGN
- : -10000000000000000 WETH for 9.703988676813578e+25 ORGN
- : -150000000000000000 WETH for 1.4790486268942798e+27 ORGN
| Date | Type | Price (USD) | Price (ORGN) | WETH | ORGN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 10:08 PM | Buy | $2.06K | 10.13B | 0.021050 | 10.76M | $2.16 | 0xa29...de915 |
Feb 13 09:59 PM | Buy | $2.05K | 10.13B | 0.1465 | 1.48B | $300.59 | 0xf12...ea453 |
Feb 13 09:58 PM | Buy | $2.05K | 9.83B | 0.029713 | 96.55M | $19.93 | 0x45d...94955 |
Feb 13 09:58 PM | Sell | $2.05K | 9.81B | 0.0100 | 97.04M | $20.52 | 0x4dc...da641 |
Feb 13 09:58 PM | Sell | $2.05K | 9.83B | 0.1500 | 1.48B | $307.74 | 0xc89...3597a |
