USA/basehoodlabs Pool
The live USA/basehoodlabs price today is $0.061512, with a 24-hour trading volume of $27.72. This pair has changed -40.19% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061512
- 24h Volume
- $27.72
- 24h Buy Volume
- $15.05
- 24h Sell Volume
- $12.68
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 16
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.35%
- 6 Hours
- -24.81%
- 24 Hours
- -40.19%
Tokens in this pool
Official USA Token (USA) basehoodlabs (basehoodlabs)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCEURC/USDCVIRTUAL/WETHRecent Transactions
- : -9.338871671331921e+22 USA for 622296395949941900000 basehoodlabs
- : -1.1697972370184972e+25 USA for 8.637021533427306e+22 basehoodlabs
- : 1.1659952695801731e+23 USA for -947934014753520600000 basehoodlabs
- : -8.300426935415577e+22 USA for 667931907093595300000 basehoodlabs
- : -1.0375635819444814e+25 USA for 8.683979607754552e+22 basehoodlabs
- : 4.810106301882672e+22 USA for -428907073866505000000 basehoodlabs
- : -6.462356631918324e+22 USA for 570512589093213600000 basehoodlabs
- : -8.197108589045525e+24 USA for 7.395552880844019e+22 basehoodlabs
- : 1.0375635819444814e+25 USA for -9.466625855319365e+22 basehoodlabs
- : -3.8858637037225796e+23 USA for 3.3712418161125454e+21 basehoodlabs
USA / basehoodlabs
USA/basehoodlabs Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (basehoodlabs) | USA | basehoodlabs | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 08:05 PM | Sell | $0.061506 | 0.026653 | 93.39K | 622.30 | $0.0141 | 0x86a...4b1c7 |
Mar 25 08:05 PM | Sell | $0.061512 | 0.026675 | 11.70M | 86.37K | $1.77 | 0x86a...4b1c7 |
Mar 25 07:41 PM | Buy | $0.061825 | 0.028054 | 116.60K | 947.93 | $0.0213 | 0x09a...ef89a |
Mar 25 06:57 PM | Sell | $0.061823 | 0.028044 | 83.00K | 667.93 | $0.0151 | 0x044...f4862 |
Mar 25 06:57 PM | Sell | $0.061825 | 0.028051 | 10.38M | 86.84K | $1.89 | 0x044...f4862 |
Mar 25 04:38 PM | Buy | $0.062010 | 0.028830 | 48.10K | 428.91 | $0.029668 | 0x65d...d44ec |
Mar 25 12:23 PM | Sell | $0.062036 | 0.028826 | 64.62K | 570.51 | $0.0132 | 0xcea...92eda |
Mar 25 12:23 PM | Sell | $0.062037 | 0.028831 | 8.20M | 73.96K | $1.67 | 0xcea...92eda |
Mar 25 12:16 PM | Buy | $0.062168 | 0.029367 | 10.38M | 94.67K | $2.25 | 0x4a0...32479 |
Mar 25 12:16 PM | Sell | $0.062005 | 0.028662 | 388.59K | 3.37K | $0.0779 | 0x065...4bc01 |
Mar 25 12:16 PM | Sell | $0.062012 | 0.028690 | 48.68M | 489.43K | $9.79 | 0x065...4bc01 |
Mar 25 10:50 AM | Buy | $0.062666 | 0.0114 | 810.75K | 9.33K | $0.2161 | 0x561...19cf2 |
Mar 25 10:23 AM | Sell | $0.062665 | 0.0114 | 300.10K | 3.42K | $0.0800 | 0x913...c7dbd |
Mar 25 10:23 AM | Sell | $0.062668 | 0.0114 | 37.59M | 454.88K | $10.03 | 0x913...c7dbd |
Mar 25 10:08 AM | Buy | $0.063046 | 0.0130 | 7.09M | 92.23K | $2.16 | 0x478...28c0e |
Mar 25 10:07 AM | Buy | $0.062936 | 0.0127 | 30.50M | 371.51K | $8.95 | 0xec7...681f2 |
Mar 25 08:59 AM | Buy | $0.062647 | 0.0114 | 982.81K | 11.27K | $0.2601 | 0x65e...9e05d |
Mar 25 08:51 AM | Buy | $0.062601 | 0.0113 | 7.21M | 81.28K | $1.88 | 0x96c...80a4b |
Mar 25 08:49 AM | Buy | $0.062527 | 0.0110 | 47.87M | 465.15K | $12.09 | 0x41c...7a757 |
Mar 25 08:45 AM | Buy | $0.061841 | 0.028000 | 116.08K | 937.38 | $0.0214 | 0xb83...21765 |