US OIL/usoilmarket Pool
The live US OIL/usoilmarket price today is $0.062062, with a 24-hour trading volume of $2.30. This pair has changed -13.39% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062062
- 24h Volume
- $2.30
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.30
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -13.39%
Tokens in this pool
Us. Oil Venezuela (US OIL) usoilmarket (usoilmarket)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTWETH/MOJAKUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/msETHWETH/USDCFrequently Asked Questions
What is the 24-hour high and low price of US OIL/usoilmarket?
The 24-hour high price of US OIL/usoilmarket is $0.062383 and the 24-hour low price is $0.062059.
What is the liquidity of US OIL/usoilmarket today?
The total liquidity in the US OIL/usoilmarket pool on Uniswap V4 is No data.
When was the US OIL/usoilmarket pool created?
The US OIL/usoilmarket pool was created on February 12, 2026 on Uniswap V4 (Base).
What is the exchange rate of Us. Oil Venezuela to usoilmarket?
1 US OIL = 0.005692132393244503 usoilmarket ($0.062062 USD).
How much Us. Oil Venezuela can I purchase with 1 USD?
With 1 USD you can purchase approximately 4851674.463338 US OIL.
Recent Transactions
- : -8.535389719144526e+22 US OIL for 480631531695541850000 usoilmarket
- : -1.058128136285144e+25 US OIL for 6.463235624484213e+22 usoilmarket
- : -8.345445310036029e+22 US OIL for 543774589846415200000 usoilmarket
- : -1e+25 US OIL for 6.801998544729053e+22 usoilmarket
- : -4.418370348174993e+23 US OIL for 3.138621139668431e+21 usoilmarket
- : -5.543246546843693e+25 US OIL for 4.634108388621652e+23 usoilmarket
- : -67412473488783640 US OIL for 637183126657257 usoilmarket
- : 3.2506729451785554e+23 US OIL for -3.1332204649445437e+21 usoilmarket
- : -8512814003256931000 US OIL for 80375794799703630 usoilmarket
- : 6.211148244591294e+23 US OIL for -5.977274382581645e+21 usoilmarket
| Date | Type | Price (USD) | Price (usoilmarket) | US OIL | usoilmarket | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 02:20 PM | Sell | $0.062059 | 0.025684 | 85.35K | 480.63 | $0.0176 | 0x9f3...72222 |
Feb 14 02:20 PM | Sell | $0.062062 | 0.025693 | 10.58M | 64.63K | $2.18 | 0x9f3...72222 |
Feb 14 02:11 PM | Sell | $0.062380 | 0.026579 | 83.45K | 543.77 | $0.0199 | 0x23c...76849 |
Feb 14 02:11 PM | Sell | $0.062383 | 0.026585 | 10.00M | 68.02K | $2.38 | 0x23c...76849 |
Feb 13 07:10 AM | Sell | $0.062484 | 0.027163 | 441.84K | 3.14K | $0.1097 | 0xb06...a200d |
Feb 13 07:10 AM | Sell | $0.062493 | 0.027189 | 55.43M | 463.41K | $13.82 | 0xb06...a200d |
Feb 13 04:23 AM | Sell | $0.063378 | 0.029548 | 0.0674 | 0.036372 | $0.072278 | 0xbf4...b62df |
Feb 13 04:23 AM | Buy | $0.063378 | 0.029548 | 325.07K | 3.13K | $0.1098 | 0xbf4...b62df |
Feb 13 03:49 AM | Sell | $0.063377 | 0.029538 | 8.51 | 0.0804 | $0.052875 | 0x28c...55788 |
Feb 13 03:49 AM | Buy | $0.063377 | 0.029538 | 621.11K | 5.98K | $0.2097 | 0x28c...55788 |
Feb 13 02:53 AM | Sell | $0.063383 | 0.029518 | 1.07K | 10.13 | $0.033636 | 0x74c...b84ef |
Feb 13 02:53 AM | Buy | $0.063383 | 0.029518 | 12.42M | 116.48K | $4.20 | 0x74c...b84ef |
Feb 12 05:50 PM | Sell | $0.063242 | 0.029043 | 39.45K | 353.22 | $0.0128 | 0xdc4...083c5 |
Feb 12 05:50 PM | Sell | $0.063242 | 0.029044 | 4.79M | 43.34K | $1.55 | 0xdc4...083c5 |
Feb 12 05:48 PM | Sell | $0.063308 | 0.029227 | 155.71K | 1.42K | $0.0515 | 0x1d0...24493 |
Feb 12 05:48 PM | Sell | $0.063310 | 0.029233 | 19.54M | 185.34K | $6.47 | 0x1d0...24493 |
Feb 12 04:47 PM | Sell | $0.063560 | 0.029908 | 1.14K | 11.21 | $0.034068 | 0xc66...90ce3 |
Feb 12 04:47 PM | Buy | $0.063560 | 0.029908 | 10.61M | 104.26K | $3.78 | 0xc66...90ce3 |
Feb 12 03:53 PM | Sell | $0.063489 | 0.029558 | 142.85K | 1.35K | $0.0498 | 0x931...4850d |
Feb 12 03:53 PM | Sell | $0.063491 | 0.029563 | 17.85M | 174.19K | $6.23 | 0x931...4850d |