USDC/BOTCOIN Pool
The live USDC/BOTCOIN price today is $0.9557, with a 24-hour trading volume of $6.65K. This pair has changed -7.97% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9557
- 24h Volume
- $6.65K
- 24h Buy Volume
- $3.38K
- 24h Sell Volume
- $3.27K
- Liquidity
- No data
- 24h Transactions
- 226
- 24h Buys
- 93
- 24h Sells
- 133
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.97%
Tokens in this pool
USD Coin (USDC) BOTCOIN (BOTCOIN)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/VVVWETH/ButtfishEURC/USDCWETH/USDCVIRTUAL/WETHWETH/BOTCOINOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/USDT on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/BOTCOIN?
The 24-hour high price of USDC/BOTCOIN is $1.05 and the 24-hour low price is $0.9703.
What is the liquidity of USDC/BOTCOIN today?
The total liquidity in the USDC/BOTCOIN pool on Uniswap V4 is No data.
When was the USDC/BOTCOIN pool created?
The USDC/BOTCOIN pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to BOTCOIN?
1 USDC = 48854.47133226899 BOTCOIN ($0.9557 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 1.046373 USDC.
Recent Transactions
- : -50464 USDC for 2.4653920413116227e+21 BOTCOIN
- : -10420877 USDC for 5.097851844068944e+23 BOTCOIN
- : -20373 USDC for 997943022957112300000 BOTCOIN
- : -24787500 USDC for 1.2179868798478464e+24 BOTCOIN
- : -34702500 USDC for 1.7180348792545086e+24 BOTCOIN
- : -34702500 USDC for 1.733210140829043e+24 BOTCOIN
- : -48831000 USDC for 2.464945177461304e+24 BOTCOIN
- : -7451586 USDC for 3.7886310855470996e+23 BOTCOIN
- : 4935951 USDC for -2.667963869101292e+23 BOTCOIN
- : 34557811 USDC for -1.8582093135238434e+24 BOTCOIN
| Date | Type | Price (USD) | Price (BOTCOIN) | USDC | BOTCOIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 12:04 AM | Sell | $0.9557 | 48.85K | 0.0505 | 2.47K | $0.0482 | 0x7cf...57ba4 |
Feb 14 12:04 AM | Sell | $0.9852 | 50.37K | 10.42 | 509.79K | $10.27 | 0xf5a...b5b0c |
Feb 14 12:03 AM | Sell | $0.9878 | 50.50K | 0.0204 | 997.94 | $0.0201 | 0x8cb...8bdc0 |
Feb 14 12:03 AM | Sell | $0.9629 | 50.50K | 24.79 | 1.22M | $23.87 | 0x4ee...6f4e8 |
Feb 14 12:03 AM | Sell | $0.9689 | 50.81K | 34.70 | 1.72M | $33.62 | 0x4d7...f16d5 |
Feb 14 12:03 AM | Sell | $0.9775 | 51.26K | 34.70 | 1.73M | $33.92 | 0x937...7dfb7 |
Feb 14 12:02 AM | Sell | $0.9861 | 51.72K | 48.83 | 2.46M | $48.15 | 0xbac...af3d5 |
Feb 14 12:02 AM | Sell | $0.9974 | 52.36K | 7.45 | 378.86K | $7.43 | 0xa2c...3ca50 |
Feb 13 11:59 PM | Buy | $0.9974 | 52.47K | 4.94 | 266.80K | $4.92 | 0x3e1...9951e |
Feb 13 11:54 PM | Buy | $0.9894 | 52.40K | 34.56 | 1.86M | $34.19 | 0x2af...75a43 |
Feb 13 11:53 PM | Buy | $0.9804 | 51.92K | 4.37 | 234.03K | $4.29 | 0x86b...867d8 |
Feb 13 11:52 PM | Buy | $0.9793 | 51.86K | 55.56 | 2.95M | $54.41 | 0xa83...e4069 |
Feb 13 11:45 PM | Sell | $0.9651 | 51.11K | 9.08 | 450.65K | $8.76 | 0x675...be26a |
Feb 13 11:44 PM | Sell | $0.9674 | 51.23K | 1.83 | 91.20K | $1.77 | 0x1c3...dd3b7 |
Feb 13 11:44 PM | Sell | $0.9678 | 51.25K | 81.80 | 4.11M | $79.17 | 0x265...3325d |
Feb 13 11:43 PM | Sell | $0.9882 | 52.33K | 35.26 | 1.80M | $34.84 | 0x71a...10790 |
Feb 13 11:42 PM | Sell | $0.9958 | 52.81K | 14.87 | 763.32K | $14.81 | 0xe2c...0dc7e |
Feb 13 11:42 PM | Sell | $0.9703 | 53.01K | 74.36 | 3.86M | $72.15 | 0x5b5...4a1e1 |
Feb 13 11:41 PM | Sell | $0.9891 | 54.04K | 3.18 | 166.98K | $3.15 | 0x10c...c72d6 |
Feb 13 11:41 PM | Sell | $0.9899 | 54.09K | 8.56 | 449.50K | $8.47 | 0xeb7...4a895 |
