USRX/wbased Pool
The live USRX/wbased price today is $0.051010, with a 24-hour trading volume of $5.26. This pair has changed 1.04K% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.051010
- 24h Volume
- $5.26
- 24h Buy Volume
- $5.10
- 24h Sell Volume
- $0.1562
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 7
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 1.04K%
Tokens in this pool
USRX (USRX) wbased (wbased)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/MOJAKVIRTUAL/WETHWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCBNKR/WETHFrequently Asked Questions
What is the 24-hour high and low price of USRX/wbased?
The 24-hour high price of USRX/wbased is $0.062760 and the 24-hour low price is $0.077221.
What is the liquidity of USRX/wbased today?
The total liquidity in the USRX/wbased pool on Uniswap V4 is No data.
When was the USRX/wbased pool created?
The USRX/wbased pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of USRX to wbased?
1 USRX = 0.060274734994761645 wbased ($0.051010 USD).
How much USRX can I purchase with 1 USD?
With 1 USD you can purchase approximately 991059.831394 USRX.
Recent Transactions
- : -32356849592452067000 USRX for 1930794501696211700 wbased
- : 5.060782825070157e+24 USRX for -2.360525093541793e+23 wbased
- : -4.2266552153947725e+21 USRX for 143111779095855960000 wbased
- : -5.3504537162909e+23 USRX for 1.8626572120555845e+22 wbased
- : 2.078718526471163e+22 USRX for -758523782597319900000 wbased
- : 5.701088851203385e+24 USRX for -1.4718126278948244e+23 wbased
- : 5.338006807883055e+24 USRX for -5.939337619547703e+22 wbased
- : 5.171387686269838e+23 USRX for -2.973528766145805e+21 wbased
- : 5.971263262427652e+23 USRX for -2.973704893614966e+21 wbased
- : 8.103444479332946e+23 USRX for -2.977083981935505e+21 wbased
| Date | Type | Price (USD) | Price (wbased) | USRX | wbased | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 02:38 AM | Sell | $0.051010 | 0.0603 | 32.36 | 1.93 | $0.043265 | 0x78e...8dffe |
Feb 15 02:38 AM | Buy | $0.051010 | 0.0603 | 5.06M | 236.05K | $5.11 | 0x78e...8dffe |
Feb 14 10:35 PM | Sell | $0.065792 | 0.0342 | 4.23K | 143.11 | $0.022448 | 0x738...b5ee5 |
Feb 14 10:35 PM | Sell | $0.065794 | 0.0342 | 535.05K | 18.63K | $0.3100 | 0x738...b5ee5 |
Feb 14 07:51 PM | Buy | $0.066113 | 0.0362 | 20.79K | 758.52 | $0.0127 | 0x716...84e3b |
Feb 14 05:51 PM | Buy | $0.066042 | 0.0361 | 5.70M | 147.18K | $3.44 | 0x6c9...b5aca |
Feb 14 03:11 PM | Buy | $0.062760 | 0.0166 | 5.34M | 59.39K | $1.47 | 0x685...5acc1 |
Feb 14 09:42 AM | Buy | $0.061006 | 0.026067 | 517.14K | 2.97K | $0.0520 | 0x0f2...a56dc |
Feb 14 09:39 AM | Buy | $0.078848 | 0.025342 | 597.13K | 2.97K | $0.0528 | 0x5b3...b5ee3 |
Feb 14 09:36 AM | Buy | $0.077221 | 0.024369 | 810.34K | 2.98K | $0.0585 | 0xf58...46ebe |