WETH/INTO Pool
The live WETH/INTO price today is $2.07K, with a 24-hour trading volume of $6.81. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $6.81
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $6.81
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) intori (INTO)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/VVVmsUSD/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -3277070078839820 WETH for 1.2958563130141745e+25 INTO
- : -320289244208747650 WETH for 1.230693502153667e+27 INTO
- : 326700000000000000 WETH for -1.230693502153667e+27 INTO
- : -1568769929985442 WETH for 6.204213e+24 INTO
- : -875288344392089 WETH for 3.460852519089e+24 INTO
- : 896671890000000 WETH for -3.474852519088979e+24 INTO
- : -22690057959268724 WETH for 8.954e+25 INTO
- : -6444187540472626 WETH for 2.53637128153733e+25 INTO
- : -8207891784892 WETH for 3.2286781906634335e+22 INTO
- : -195268664599944 WETH for 7.681e+23 INTO
WETH / INTO
WETH/INTO Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (INTO) | WETH | INTO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:21 PM | Sell | $2.07K | 3.92B | 0.023278 | 12.96M | $6.78 | 0xc74...8bfdb |
Mar 25 06:11 PM | Sell | $2.17K | 3.91B | 0.3203 | 1.23B | $694.49 | 0x16d...2f4a4 |
Mar 25 05:44 PM | Buy | $2.17K | 3.70B | 0.3267 | 1.23B | $707.42 | 0xc5e...91218 |
Mar 25 08:10 AM | Sell | $2.17K | 3.92B | 0.021569 | 6.20M | $3.40 | 0x6ed...83e2a |
Mar 24 08:07 AM | Sell | $2.17K | 3.91B | 0.038753 | 3.46M | $1.90 | 0xd9b...93306 |
Mar 24 08:05 AM | Buy | $2.16K | 3.91B | 0.038967 | 3.47M | $1.94 | 0x6c2...d26f3 |
Mar 23 08:12 PM | Sell | $2.16K | 3.91B | 0.0227 | 89.54M | $48.96 | 0x90e...23ac2 |
Mar 23 04:16 PM | Sell | $2.14K | 3.90B | 0.026445 | 25.36M | $13.78 | 0x052...79883 |
Mar 23 05:03 AM | Sell | $2.07K | 3.89B | 0.058208 | 32.29K | $0.0170 | 0x7d1...ad9f0 |
Mar 21 09:23 AM | Sell | $2.16K | 3.89B | 0.031953 | 768.10K | $0.4209 | 0xda3...2205f |
Mar 20 04:41 PM | Sell | $2.13K | 3.89B | 0.022442 | 9.60M | $5.21 | 0x451...bb5a1 |
Mar 20 04:10 PM | Sell | $2.14K | 3.89B | 0.036686 | 2.63M | $1.43 | 0x899...9d395 |
Mar 20 02:54 PM | Sell | $2.13K | 3.89B | 0.021578 | 6.20M | $3.36 | 0x0ff...f07a5 |
Mar 20 05:45 AM | Sell | $2.14K | 3.89B | 0.036775 | 2.66M | $1.45 | 0xfff...d2117 |
Mar 20 03:51 AM | Sell | $2.15K | 3.89B | 0.021621 | 6.37M | $3.49 | 0xc63...e1d43 |
