devjaw/ZORA Pool
The live devjaw/ZORA price today is $0.041762, with a 24-hour trading volume of $7.86. This pair has changed 0.05% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.041762
- 24h Volume
- $7.86
- 24h Buy Volume
- $2.04
- 24h Sell Volume
- $5.82
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.05%
Tokens in this pool
devjaw (devjaw) Zora (ZORA)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/MOJAKBNKR/WETHmoltcourt/WETHWETH/ButtfishOther Pools Trading devjaw (devjaw)
devjaw/CMD on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of devjaw/ZORA?
The 24-hour high price of devjaw/ZORA is $0.041762 and the 24-hour low price is $0.041728.
What is the liquidity of devjaw/ZORA today?
The total liquidity in the devjaw/ZORA pool on Uniswap V4 is No data.
When was the devjaw/ZORA pool created?
The devjaw/ZORA pool was created on February 12, 2026 on Uniswap V4 (Base).
What is the exchange rate of devjaw to Zora?
1 devjaw = 0.0008142263877185919 ZORA ($0.041762 USD).
How much devjaw can I purchase with 1 USD?
With 1 USD you can purchase approximately 56770.110536 devjaw.
Recent Transactions
- : -2.6729164438580667e+21 devjaw for 2113699041866863000 ZORA
- : -3.30856015511518e+23 devjaw for 264163954226557900000 ZORA
- : -2.609481764710363e+21 devjaw for 2103621056555827000 ZORA
- : -933348642668268500000 devjaw for 752491810735893000 ZORA
- : -4169287303856301600 devjaw for 3361487593878051 ZORA
- : 1.1530837429305976e+23 devjaw for -94535560519517570000 ZORA
- : -493341485860500870000 devjaw for 395087839355898430 ZORA
- : -28500258490627473000 devjaw for 22824505024800776 ZORA
- : 5.8106159089526824e+22 devjaw for -47399010897618936000 ZORA
- : -3.567186312982305e+21 devjaw for 2847426528061777000 ZORA
| Date | Type | Price (USD) | Price (ZORA) | devjaw | ZORA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 06:23 AM | Sell | $0.041728 | 0.037988 | 2.67K | 2.11 | $0.0462 | 0x283...6d578 |
Feb 14 06:23 AM | Sell | $0.041729 | 0.037989 | 330.86K | 264.16 | $5.72 | 0x283...6d578 |
Feb 14 06:23 AM | Sell | $0.041762 | 0.038143 | 2.61K | 2.10 | $0.0460 | 0x283...6d578 |
Feb 14 03:18 AM | Sell | $0.041761 | 0.038144 | 933.35 | 0.7525 | $0.0164 | 0x4a6...d0131 |
Feb 14 03:18 AM | Sell | $0.041761 | 0.038144 | 4.17 | 0.023362 | $0.047341 | 0x4a6...d0131 |
Feb 14 03:18 AM | Buy | $0.041761 | 0.038144 | 115.31K | 94.54 | $2.03 | 0x4a6...d0131 |
Feb 13 02:21 PM | Sell | $0.041702 | 0.038090 | 493.34 | 0.3951 | $0.028394 | 0x00f...76910 |
Feb 13 02:21 PM | Sell | $0.041702 | 0.038090 | 28.50 | 0.0228 | $0.034849 | 0x00f...76910 |
Feb 13 02:21 PM | Buy | $0.041702 | 0.038090 | 58.11K | 47.40 | $0.9886 | 0x00f...76910 |
Feb 13 12:42 PM | Sell | $0.041694 | 0.038063 | 3.57K | 2.85 | $0.0604 | 0x80f...b8f0c |
Feb 13 12:42 PM | Sell | $0.041695 | 0.038064 | 441.73K | 357.19 | $7.48 | 0x80f...b8f0c |
Feb 13 12:42 PM | Sell | $0.041739 | 0.038274 | 3.29K | 2.70 | $0.0573 | 0x80f...b8f0c |
Feb 13 01:30 AM | Sell | $0.041726 | 0.038275 | 916.90 | 0.7512 | $0.0158 | 0x3fc...8c9e6 |
Feb 13 01:30 AM | Sell | $0.041726 | 0.038276 | 18.24 | 0.0149 | $0.033148 | 0x3fc...8c9e6 |
Feb 13 01:30 AM | Buy | $0.041726 | 0.038276 | 111.37K | 92.79 | $1.92 | 0x3fc...8c9e6 |
Feb 12 05:18 PM | Sell | $0.041703 | 0.038222 | 427.64 | 0.3481 | $0.027280 | 0x18e...ba63b |
Feb 12 05:18 PM | Sell | $0.041703 | 0.038222 | 74.20 | 0.0604 | $0.021264 | 0x18e...ba63b |
Feb 12 05:18 PM | Buy | $0.041703 | 0.038222 | 46.43K | 38.50 | $0.7903 | 0x18e...ba63b |
Feb 12 05:14 PM | Sell | $0.041697 | 0.038200 | 9.28K | 7.53 | $0.1574 | 0xab9...6a3e3 |
Feb 12 05:14 PM | Sell | $0.041698 | 0.038204 | 1.14M | 954.15 | $19.34 | 0xab9...6a3e3 |
