JESSE.BASE.ETH/WETH Pool
The live JESSE.BASE.ETH/WETH price today is $0.062025, with a 24-hour trading volume of $1.77K. This pair has changed 0.27% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062025
- 24h Volume
- $1.77K
- 24h Buy Volume
- $947.00
- 24h Sell Volume
- $818.39
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 4
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.27%
Tokens in this pool
jesse.base.eth (JESSE.BASE.ETH) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/ButtfishEURC/USDCWETH/USDCVIRTUAL/WETHWETH/BOTCOINFrequently Asked Questions
What is the 24-hour high and low price of JESSE.BASE.ETH/WETH?
The 24-hour high price of JESSE.BASE.ETH/WETH is $0.063105 and the 24-hour low price is $0.062019.
What is the liquidity of JESSE.BASE.ETH/WETH today?
The total liquidity in the JESSE.BASE.ETH/WETH pool on Uniswap V4 is No data.
When was the JESSE.BASE.ETH/WETH pool created?
The JESSE.BASE.ETH/WETH pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of jesse.base.eth to Wrapped Ether?
1 JESSE.BASE.ETH = 9.898458699715452e-11 WETH ($0.062025 USD).
How much jesse.base.eth can I purchase with 1 USD?
With 1 USD you can purchase approximately 4940080.582341 JESSE.BASE.ETH.
Recent Transactions
- : -2.4794278215414904e+25 JESSE.BASE.ETH for 2377419981554206 WETH
- : -4.2999427297003537e+24 JESSE.BASE.ETH for 412955725951991 WETH
- : -1.2685766298980561e+26 JESSE.BASE.ETH for 12270565298146524 WETH
- : -1.64737613335395e+25 JESSE.BASE.ETH for 1605972098226528 WETH
- : -4.6375288342795295e+26 JESSE.BASE.ETH for 46430319176644740 WETH
- : -8.537249435669706e+25 JESSE.BASE.ETH for 8812527765872675 WETH
- : -2.845749811889902e+27 JESSE.BASE.ETH for 351708565094645700 WETH
- : 1.2685766298980561e+26 JESSE.BASE.ETH for -19681908548707750 WETH
- : 2.4794278215414904e+25 JESSE.BASE.ETH for -3806759275403356 WETH
- : 4.6375288342795295e+26 JESSE.BASE.ETH for -68886679920477140 WETH
| Date | Type | Price (USD) | Price (WETH) | JESSE.BASE.ETH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 12:22 AM | Sell | $0.062019 | 0.0109872 | 24.79M | 0.022378 | $5.01 | 0xc9e...02df4 |
Feb 14 12:22 AM | Sell | $0.062025 | 0.0109899 | 4.30M | 0.034130 | $0.8704 | 0xc9e...02df4 |
Feb 14 12:21 AM | Sell | $0.062025 | 0.0109904 | 126.86M | 0.0123 | $25.68 | 0x964...22876 |
Feb 14 12:21 AM | Sell | $0.062053 | 0.091005 | 16.47M | 0.021606 | $3.38 | 0x964...22876 |
Feb 14 12:21 AM | Sell | $0.062057 | 0.091006 | 463.75M | 0.0464 | $95.36 | 0x7e2...f0af9 |
Feb 14 12:21 AM | Sell | $0.062165 | 0.091060 | 85.37M | 0.028813 | $18.48 | 0x7e2...f0af9 |
Feb 14 12:21 AM | Sell | $0.062186 | 0.091070 | 2.85B | 0.3517 | $622.04 | 0x33f...8a375 |
Feb 14 12:21 AM | Buy | $0.063105 | 0.091519 | 126.86M | 0.0197 | $39.39 | 0x766...57aa1 |
Feb 14 12:21 AM | Buy | $0.063051 | 0.091492 | 24.79M | 0.023807 | $7.56 | 0x3bc...1f746 |
Feb 14 12:21 AM | Buy | $0.063041 | 0.091487 | 463.75M | 0.0689 | $141.01 | 0x081...cc214 |
Feb 14 12:21 AM | Buy | $0.062856 | 0.091397 | 2.85B | 0.3444 | $812.70 | 0x589...f1787 |