valentine/WETH Pool
The live valentine/WETH price today is $0.062027, with a 24-hour trading volume of $3.61K. This pair has changed -12.46% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062027
- 24h Volume
- $3.61K
- 24h Buy Volume
- $1.83K
- 24h Sell Volume
- $1.79K
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 8
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -12.46%
Tokens in this pool
valentine (valentine) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVUSDC/USDTEURC/USDCWETH/USDCWETH/ButtfishVIRTUAL/WETHWETH/BOTCOINFrequently Asked Questions
What is the 24-hour high and low price of valentine/WETH?
The 24-hour high price of valentine/WETH is $0.062383 and the 24-hour low price is $0.062012.
What is the liquidity of valentine/WETH today?
The total liquidity in the valentine/WETH pool on Uniswap V4 is No data.
When was the valentine/WETH pool created?
The valentine/WETH pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of valentine to Wrapped Ether?
1 valentine = 9.88041027364924e-11 WETH ($0.062027 USD).
How much valentine can I purchase with 1 USD?
With 1 USD you can purchase approximately 4933508.510766 valentine.
Recent Transactions
- : -2.107884383993736e+25 valentine for 2058115543934718 WETH
- : -5.609789014216905e+25 valentine for 5481544273544562 WETH
- : -1.3025941973110942e+27 valentine for 129025214687935650 WETH
- : -1.943091144565287e+27 valentine for 198892376264460860 WETH
- : -1.3256448663775388e+27 valentine for 140315762197369340 WETH
- : -2.263582872132041e+27 valentine for 248776621156906430 WETH
- : 2.129176145448218e+25 valentine for -2454615031516873 WETH
- : -1.3788534966973609e+27 valentine for 157450603218394620 WETH
- : 5.0306384642260164e+26 valentine for -59400000000000000 WETH
- : 1.3256448663775388e+27 valentine for -153450000000000000 WETH
| Date | Type | Price (USD) | Price (WETH) | valentine | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 04:10 PM | Sell | $0.062027 | 0.0109881 | 21.08M | 0.022059 | $4.27 | 0x3fb...c6704 |
Feb 13 04:04 PM | Sell | $0.062014 | 0.0109885 | 56.10M | 0.025482 | $11.29 | 0x102...2d652 |
Feb 13 04:00 PM | Sell | $0.062012 | 0.0109896 | 1.30B | 0.1290 | $261.96 | 0x671...f9bd5 |
Feb 13 04:00 PM | Sell | $0.062065 | 0.091016 | 1.94B | 0.1989 | $401.09 | 0x5ce...092bd |
Feb 13 04:00 PM | Sell | $0.062148 | 0.091057 | 1.33B | 0.1403 | $284.66 | 0x672...d2c47 |
Feb 13 04:00 PM | Sell | $0.062210 | 0.091087 | 2.26B | 0.2488 | $500.11 | 0xe02...9578f |
Feb 13 03:59 PM | Buy | $0.062316 | 0.091140 | 21.29M | 0.022455 | $4.93 | 0x7f6...36e89 |
Feb 13 03:59 PM | Sell | $0.062314 | 0.091139 | 1.38B | 0.1575 | $318.99 | 0x5aa...9498f |
Feb 13 03:58 PM | Buy | $0.062383 | 0.091174 | 503.06M | 0.0594 | $119.85 | 0x94e...e3f36 |
Feb 13 03:58 PM | Buy | $0.062356 | 0.091161 | 1.33B | 0.1535 | $312.20 | 0xac8...5b77e |
Feb 13 03:58 PM | Buy | $0.062289 | 0.091128 | 875.79M | 0.0990 | $200.42 | 0x611...1b0da |
Feb 13 03:58 PM | Buy | $0.062247 | 0.091107 | 4.40M | 0.034925 | $0.9878 | 0x2cc...d9823 |
Feb 13 03:58 PM | Buy | $0.062246 | 0.091107 | 2.26B | 0.2475 | $508.32 | 0x832...f9009 |
Feb 13 03:58 PM | Buy | $0.062142 | 0.091055 | 1.30B | 0.1372 | $278.91 | 0x16a...f2abc |
Feb 13 03:58 PM | Buy | $0.062085 | 0.091027 | 1.94B | 0.1980 | $405.00 | 0xf1c...1262c |