BNZ/USDC Pool
The live BNZ/USDC price today is $0.033315, with a 24-hour trading volume of $1.43. This pair has changed 5.70% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.033315
- 24h Volume
- $1.43
- 24h Buy Volume
- $1.20
- 24h Sell Volume
- $0.2234
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.70%
Tokens in this pool
BNZ (BNZ) USD Coin (USDC)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/MOJAKWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTVIRTUAL/WETHWETH/cbBTCWETH/USDCWETH/dashOther Pools Trading BNZ (BNZ)
BNZ/UAHe on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of BNZ/USDC?
The 24-hour high price of BNZ/USDC is $0.033136 and the 24-hour low price is $0.033057.
What is the liquidity of BNZ/USDC today?
The total liquidity in the BNZ/USDC pool on Uniswap V4 is No data.
When was the BNZ/USDC pool created?
The BNZ/USDC pool was created on February 10, 2026 on Uniswap V4 (Base).
What is the exchange rate of BNZ to USD Coin?
1 BNZ = 0.00033124224334728637 USDC ($0.033315 USD).
How much BNZ can I purchase with 1 USD?
With 1 USD you can purchase approximately 3017.154301 BNZ.
Recent Transactions
- : 1.5473241821901923e+21 BNZ for -500000 USDC
- : 722979975927639700000 BNZ for -224353 USDC
- : -727315573063618400000 BNZ for 224353 USDC
- : 1.6368769987954257e+21 BNZ for -500000 USDC
- : 3.575860748333743e+21 BNZ for -1000000 USDC
- : 1.5566470289750808e+21 BNZ for -400000 USDC
- : 2.0619858268851457e+21 BNZ for -500500 USDC
- : 536133635427465950000 BNZ for -125000 USDC
- : 876363768145618400000 BNZ for -200000 USDC
- : 2.2964654584714636e+21 BNZ for -500000 USDC
| Date | Type | Price (USD) | Price (USDC) | BNZ | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 06:04 AM | Buy | $0.033315 | 0.033313 | 1.55K | 0.5000 | $0.5128 | 0x877...3942a |
Feb 14 09:49 AM | Buy | $0.033136 | 0.033134 | 722.98 | 0.2244 | $0.2267 | 0x94a...71d32 |
Feb 14 09:42 AM | Sell | $0.033057 | 0.033055 | 727.32 | 0.2244 | $0.2223 | 0x09b...bbb3c |
Feb 14 09:08 AM | Buy | $0.033136 | 0.033134 | 1.64K | 0.5000 | $0.5132 | 0x984...39eed |
Feb 14 08:49 AM | Buy | $0.032962 | 0.032960 | 3.58K | 1.00 | $1.06 | 0xf1e...be72d |
Feb 14 06:23 AM | Buy | $0.032629 | 0.032627 | 1.56K | 0.4000 | $0.4091 | 0x93a...6c31b |
Feb 13 04:49 AM | Buy | $0.032501 | 0.032499 | 2.06K | 0.5005 | $0.5156 | 0xf0c...7b471 |
Feb 12 07:40 PM | Buy | $0.032345 | 0.032344 | 536.13 | 0.1250 | $0.1257 | 0xb6b...36919 |
Feb 12 05:47 AM | Buy | $0.032307 | 0.032306 | 876.36 | 0.2000 | $0.2022 | 0x0a5...98e96 |
Feb 12 05:42 AM | Buy | $0.032247 | 0.032246 | 2.30K | 0.5000 | $0.5159 | 0x7c4...fbf46 |
Feb 11 06:49 PM | Buy | $0.032100 | 0.032099 | 2.46K | 0.5000 | $0.5166 | 0xe6b...7294e |
Feb 11 04:53 AM | Buy | $0.031958 | 0.031957 | 2.64K | 0.5000 | $0.5173 | 0x3c4...7b405 |
Feb 10 06:31 PM | Buy | $0.031821 | 0.031820 | 12.86K | 2.00 | $2.34 | 0x4ba...0e8a3 |
Feb 10 06:29 PM | Buy | $0.031323 | 0.031322 | 13.01K | 1.50 | $1.72 | 0xcdd...7b6b7 |
