BFS USRX/USDC Pool
The live BFS USRX/USDC price today is $0.064047, with a 24-hour trading volume of $129.16. This pair has changed -69.70% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.064047
- 24h Volume
- $129.16
- 24h Buy Volume
- $5.35
- 24h Sell Volume
- $123.81
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 2
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 651.69%
- 24 Hours
- -69.70%
Tokens in this pool
BFS USRX (BFS USRX) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTWETH/MOJAKUSDC/cbBTCBNKR/WETHUSDC/cbBTCmoltcourt/WETHWETH/ARGUEFrequently Asked Questions
What is the 24-hour high and low price of BFS USRX/USDC?
The 24-hour high price of BFS USRX/USDC is $0.064047 and the 24-hour low price is $0.064047.
What is the liquidity of BFS USRX/USDC today?
The total liquidity in the BFS USRX/USDC pool on Uniswap V4 is No data.
When was the BFS USRX/USDC pool created?
The BFS USRX/USDC pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of BFS USRX to USD Coin?
1 BFS USRX = 4.0440413402052134e-7 USDC ($0.064047 USD).
How much BFS USRX can I purchase with 1 USD?
With 1 USD you can purchase approximately 2471352.712059 BFS USRX.
Recent Transactions
- : -1.2539057920783887e+21 BFS USRX for 501 USDC
- : 9.666338068138366e+24 BFS USRX for -1998000 USDC
- : -1.5673822400864363e+23 BFS USRX for 8645 USDC
- : -1.9607978e+25 BFS USRX for 9946173 USDC
- : -197949075074926970000 BFS USRX for 261 USDC
- : 80923180363948670000 BFS USRX for -110 USDC
- : -2.47436343843249e+22 BFS USRX for 32737 USDC
- : -3.0992212257856996e+24 BFS USRX for 4864252 USDC
- : 1.083175514946521e+21 BFS USRX for -1998 USDC
- : 5.5550241152250885e+23 BFS USRX for -999000 USDC
| Date | Type | Price (USD) | Price (USDC) | BFS USRX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 11:12 PM | Sell | $0.064046 | 0.064044 | 1.25K | 0.035010 | $0.035073 | 0xa33...626a8 |
Feb 14 11:12 PM | Buy | $0.064047 | 0.064045 | 9.67M | 2.00 | $3.91 | 0xa33...626a8 |
Feb 14 11:09 PM | Sell | $0.075384 | 0.075380 | 156.74K | 0.028645 | $0.028438 | 0xefa...0be97 |
Feb 14 11:09 PM | Sell | $0.075774 | 0.075771 | 19.61M | 9.95 | $1.13 | 0xefa...0be97 |
Feb 14 05:59 AM | Sell | $0.051336 | 0.051335 | 197.95 | 0.032610 | $0.032644 | 0xd1b...77c3d |
Feb 14 05:59 AM | Buy | $0.051336 | 0.051335 | 80.92 | 0.031100 | $0.031081 | 0xd1b...77c3d |
Feb 14 01:38 AM | Sell | $0.051336 | 0.051335 | 24.74K | 0.0327 | $0.0330 | 0xcb1...857fd |
Feb 14 01:38 AM | Sell | $0.051340 | 0.051339 | 3.10M | 4.86 | $4.15 | 0xcb1...857fd |
Feb 14 12:28 AM | Buy | $0.051828 | 0.051827 | 1.08K | 0.021998 | $0.021980 | 0x6ae...dc9d1 |
Feb 14 12:09 AM | Buy | $0.051828 | 0.051827 | 555.50K | 0.9990 | $1.01 | 0x8de...14acd |
Feb 14 12:09 AM | Buy | $0.051737 | 0.051736 | 1.20M | 2.00 | $2.09 | 0x995...34340 |
Feb 14 12:07 AM | Buy | $0.051562 | 0.051561 | 1.37M | 2.00 | $2.15 | 0xd60...c8d60 |
Feb 13 10:25 PM | Buy | $0.051329 | 0.051328 | 19.81M | 9.99 | $26.31 | 0x3e2...979e2 |