SOME ARE WAITING FOR SIGNALS.SOM/wbased Pool
The live SOME ARE WAITING FOR SIGNALS.SOM/wbased price today is $0.079560, with a 24-hour trading volume of $0.0808. This pair has changed 75.41% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.079560
- 24h Volume
- $0.0808
- 24h Buy Volume
- $0.0713
- 24h Sell Volume
- $0.029507
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 15
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 75.41%
Tokens in this pool
SOME ARE WAITING FOR SIGNALS.SOM (SOME ARE WAITING FOR SIGNALS.SOM) wbased (wbased)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/MOJAKVIRTUAL/WETHWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCBNKR/WETHFrequently Asked Questions
What is the 24-hour high and low price of SOME ARE WAITING FOR SIGNALS.SOM/wbased?
The 24-hour high price of SOME ARE WAITING FOR SIGNALS.SOM/wbased is $0.079560 and the 24-hour low price is $0.075450.
What is the liquidity of SOME ARE WAITING FOR SIGNALS.SOM/wbased today?
The total liquidity in the SOME ARE WAITING FOR SIGNALS.SOM/wbased pool on Uniswap V4 is No data.
When was the SOME ARE WAITING FOR SIGNALS.SOM/wbased pool created?
The SOME ARE WAITING FOR SIGNALS.SOM/wbased pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of SOME ARE WAITING FOR SIGNALS.SOM to wbased?
1 SOME ARE WAITING FOR SIGNALS.SOM = 0.005652368480785455 wbased ($0.079560 USD).
How much SOME ARE WAITING FOR SIGNALS.SOM can I purchase with 1 USD?
With 1 USD you can purchase approximately 10461119.835435 SOME ARE WAITING FOR SIGNALS.SOM.
Recent Transactions
- : -4452613399675204000 SOME ARE WAITING FOR SIGNALS.SOM for 24916120036710828 wbased
- : 1.0347411790166156e+23 SOME ARE WAITING FOR SIGNALS.SOM for -583396551903382860000 wbased
- : -13354514213017244000 SOME ARE WAITING FOR SIGNALS.SOM for 72874507573750000 wbased
- : 1.0652404833244916e+23 SOME ARE WAITING FOR SIGNALS.SOM for -585570294515682400000 wbased
- : -1.6693142766271555e+21 SOME ARE WAITING FOR SIGNALS.SOM for 8881130951307419000 wbased
- : -2.0909884850825877e+23 SOME ARE WAITING FOR SIGNALS.SOM for 1.1408703250244089e+21 wbased
- : 2.112109580891503e+23 SOME ARE WAITING FOR SIGNALS.SOM for -1.175162028198796e+21 wbased
- : 1.100479434962897e+23 SOME ARE WAITING FOR SIGNALS.SOM for -589066438874005600000 wbased
- : 1.130832533380024e+23 SOME ARE WAITING FOR SIGNALS.SOM for -589572277356152700000 wbased
- : 1.1489174736421857e+22 SOME ARE WAITING FOR SIGNALS.SOM for -59031592516180650000 wbased
| Date | Type | Price (USD) | Price (wbased) | SOME ARE WAITING FOR... | wbased | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 05:24 AM | Sell | $0.079560 | 0.025653 | 4.45 | 0.0249 | $0.064257 | 0x70a...f6ca5 |
Feb 15 05:24 AM | Buy | $0.079560 | 0.025653 | 103.47K | 583.40 | $0.029892 | 0x70a...f6ca5 |
Feb 14 07:18 PM | Sell | $0.079285 | 0.025513 | 13.35 | 0.0729 | $0.051240 | 0x939...fe352 |
Feb 14 07:18 PM | Buy | $0.079285 | 0.025513 | 106.52K | 585.57 | $0.029890 | 0x939...fe352 |
Feb 14 06:20 PM | Sell | $0.079017 | 0.025373 | 1.67K | 8.88 | $0.031506 | 0xfde...36155 |
Feb 14 06:20 PM | Sell | $0.079021 | 0.025376 | 209.10K | 1.14K | $0.0189 | 0xfde...36155 |
Feb 14 06:19 PM | Buy | $0.079482 | 0.025652 | 211.21K | 1.18K | $0.0200 | 0xcaf...d8c7a |
Feb 14 05:40 PM | Buy | $0.078992 | 0.025370 | 110.05K | 589.07 | $0.029896 | 0x0e0...c32c7 |
Feb 14 05:18 PM | Buy | $0.078763 | 0.025231 | 113.08K | 589.57 | $0.029910 | 0x101...7ecc6 |
Feb 14 04:43 PM | Buy | $0.078467 | 0.025094 | 11.49K | 59.03 | $0.039728 | 0x651...e4638 |
Feb 14 04:25 PM | Buy | $0.078415 | 0.025080 | 11.54K | 59.12 | $0.039709 | 0x2a9...1bf7b |
Feb 14 04:23 PM | Buy | $0.078396 | 0.025067 | 117.95K | 595.43 | $0.029903 | 0x7f6...09c80 |
Feb 14 04:21 PM | Buy | $0.078172 | 0.024931 | 122.41K | 595.35 | $0.0100 | 0x544...0ba44 |
Feb 14 03:57 PM | Buy | $0.077756 | 0.024670 | 130.00K | 593.45 | $0.0101 | 0x534...d4894 |
Feb 14 03:49 PM | Buy | $0.077288 | 0.024374 | 138.77K | 592.62 | $0.0101 | 0xb75...5386b |
Feb 14 03:34 PM | Buy | $0.076800 | 0.024088 | 148.90K | 593.52 | $0.0101 | 0x70c...26606 |
Feb 14 03:31 PM | Buy | $0.076330 | 0.023810 | 159.96K | 593.59 | $0.0101 | 0xd29...4a2c4 |
Feb 14 03:29 PM | Buy | $0.075881 | 0.023543 | 172.30K | 593.71 | $0.0101 | 0x678...ab7cf |
Feb 14 03:12 PM | Buy | $0.075450 | 0.023285 | 192.86K | 614.44 | $0.0105 | 0x795...75c9c |