WETH/USRX Pool
The live WETH/USRX price today is $2.04K, with a 24-hour trading volume of $0.2669. This pair has changed -0.92% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.04K
- 24h Volume
- $0.2669
- 24h Buy Volume
- $0.0749
- 24h Sell Volume
- $0.1920
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 3
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.92%
Tokens in this pool
Wrapped Ether (WETH) SILVER USRX (USRX)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCmsUSD/USDCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -4912755862362 WETH for 2e+21 USRX
- : -55794936721038 WETH for 1.264e+22 USRX
- : 24026416038297 WETH for -3.884848123874899e+21 USRX
- : -5310221868102 WETH for 1e+21 USRX
- : -5834300108663 WETH for 1e+21 USRX
- : 4794673801198 WETH for -809666447982178000000 USRX
- : 4800433034549 WETH for -878366769499008100000 USRX
- : -5463281519922 WETH for 1e+21 USRX
- : -6010756382545 WETH for 1e+21 USRX
- : -6961239114002 WETH for 1.0451185e+21 USRX
WETH / USRX
WETH/USRX Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USRX) | WETH | USRX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 09:44 AM | Sell | $2.04K | 432.06M | 0.054913 | 2.00K | $0.0100 | 0x12f...4adbe |
Mar 27 07:30 AM | Sell | $2.07K | 381.29M | 0.045580 | 12.64K | $0.1155 | 0x7ec...f8de7 |
Mar 27 03:36 AM | Buy | $2.06K | 133.80M | 0.042403 | 3.88K | $0.0496 | 0x016...f1a47 |
Mar 27 01:43 AM | Sell | $2.07K | 196.58M | 0.055311 | 1.00K | $0.0110 | 0x5cb...d09ae |
Mar 27 01:15 AM | Sell | $2.07K | 179.32M | 0.055835 | 1.00K | $0.0121 | 0x495...6a0ff |
Mar 27 01:10 AM | Buy | $2.06K | 162.85M | 0.054795 | 809.67 | $0.029894 | 0x3cc...c5697 |
Mar 27 01:09 AM | Buy | $2.06K | 176.16M | 0.054801 | 878.37 | $0.029913 | 0x68a...b3993 |
Mar 27 12:33 AM | Sell | $2.06K | 191.20M | 0.055464 | 1.00K | $0.0113 | 0x611...7b9d4 |
Mar 26 10:42 PM | Sell | $2.06K | 174.18M | 0.056011 | 1.00K | $0.0124 | 0xd90...8b0d7 |
Mar 26 10:23 PM | Sell | $2.07K | 157.95M | 0.056962 | 1.05K | $0.0144 | 0x5ea...c82ea |
Mar 26 09:10 PM | Sell | $2.06K | 141.85M | 0.041558 | 1.98K | $0.0321 | 0x9e4...8e041 |
Mar 26 10:56 AM | Buy | $2.08K | 113.65M | 0.058322 | 998.68 | $0.0173 | 0xdb0...8261b |
Mar 26 09:28 AM | Sell | $2.12K | 127.49M | 0.041761 | 2.00K | $0.0373 | 0x6d7...bb2ca |
Mar 26 08:19 AM | Buy | $2.12K | 100.64M | 0.031060 | 32.15K | $0.2242 | 0x215...618fc |
Mar 26 12:16 AM | Sell | $2.17K | 920.28M | 0.081084 | 1.00 | $0.052348 | 0xef8...582dd |
Mar 25 03:57 PM | Sell | $2.16K | 920.24M | 0.041410 | 10.25K | $0.0305 | 0xc1a...df042 |
Mar 25 03:08 PM | Sell | $2.17K | 570.42M | 0.051796 | 1.00K | $0.023891 | 0xe81...e8401 |
Mar 25 12:16 PM | Sell | $2.19K | 540.73M | 0.051896 | 1.00K | $0.024152 | 0x43b...d590d |
Mar 25 06:32 AM | Sell | $2.17K | 511.84M | 0.041319 | 5.69K | $0.0286 | 0x3f9...6e4a5 |
Mar 25 06:02 AM | Sell | $2.17K | 362.44M | 0.062760 | 100.00 | $0.035986 | 0x242...3efbd |
