ELON USRX/wbased Pool
The live ELON USRX/wbased price today is $0.062627, with a 24-hour trading volume of $0.8430. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062627
- 24h Volume
- $0.8430
- 24h Buy Volume
- $0.8429
- 24h Sell Volume
- $0.041041
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
ELON USRX (ELON USRX) wbased (wbased)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/MOJAKVIRTUAL/WETHWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCBNKR/WETHFrequently Asked Questions
What is the 24-hour high and low price of ELON USRX/wbased?
The 24-hour high price of ELON USRX/wbased is $0.062627 and the 24-hour low price is $0.062627.
What is the liquidity of ELON USRX/wbased today?
The total liquidity in the ELON USRX/wbased pool on Uniswap V4 is No data.
When was the ELON USRX/wbased pool created?
The ELON USRX/wbased pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of ELON USRX to wbased?
1 ELON USRX = 0.015541505622033994 wbased ($0.062627 USD).
How much ELON USRX can I purchase with 1 USD?
With 1 USD you can purchase approximately 3807119.167166 ELON USRX.
Recent Transactions
- : -79196866436360960000 ELON USRX for 1218523193581323800 wbased
- : 6.418388165793718e+24 ELON USRX for -5.837995156845244e+22 wbased
- : -9.899608304545121e+21 ELON USRX for 31606714442540167000 wbased
- : -1.24e+24 ELON USRX for 5.280201984880342e+21 wbased
- : 1.1574254867500772e+23 ELON USRX for -628357751946583700000 wbased
- : 5.9239400177920985e+22 ELON USRX for -315155916237769700000 wbased
- : 1.2231898546807139e+23 ELON USRX for -630816722569458000000 wbased
- : 1.3018855297072924e+23 ELON USRX for -630013984896027200000 wbased
- : 1.3927659679385087e+23 ELON USRX for -630460366871850300000 wbased
- : 1.4954503339501738e+23 ELON USRX for -631699879624466800000 wbased
| Date | Type | Price (USD) | Price (wbased) | ELON USRX | wbased | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 08:40 PM | Sell | $0.062627 | 0.0155 | 79.20 | 1.22 | $0.042081 | 0x082...0a4b0 |
Feb 14 08:40 PM | Buy | $0.062627 | 0.0155 | 6.42M | 58.38K | $1.69 | 0x082...0a4b0 |
Feb 14 05:49 AM | Sell | $0.075245 | 0.023219 | 9.90K | 31.61 | $0.035193 | 0x50e...03bc2 |
Feb 14 05:49 AM | Sell | $0.075267 | 0.023232 | 1.24M | 5.28K | $0.0653 | 0x50e...03bc2 |
Feb 13 02:06 PM | Buy | $0.078558 | 0.025448 | 115.74K | 628.36 | $0.029905 | 0x1ee...bde3b |
Feb 13 10:41 AM | Buy | $0.078308 | 0.025303 | 59.24K | 315.16 | $0.024922 | 0xaa2...52713 |
Feb 13 10:08 AM | Buy | $0.078184 | 0.025232 | 122.32K | 630.82 | $0.0100 | 0x638...94f59 |
Feb 13 09:57 AM | Buy | $0.077756 | 0.024951 | 130.19K | 630.01 | $0.0101 | 0x35a...fee4d |
Feb 13 09:12 AM | Buy | $0.077264 | 0.024637 | 139.28K | 630.46 | $0.0101 | 0x58c...e9673 |
Feb 13 08:43 AM | Buy | $0.076791 | 0.024332 | 149.55K | 631.70 | $0.0102 | 0x3f0...6e709 |
Feb 13 08:31 AM | Buy | $0.076324 | 0.024038 | 160.11K | 629.58 | $0.0101 | 0xf49...974df |
Feb 13 08:18 AM | Buy | $0.075862 | 0.023754 | 173.07K | 631.86 | $0.0101 | 0xc4b...5414b |
Feb 13 07:45 AM | Buy | $0.075419 | 0.023480 | 187.46K | 633.41 | $0.0102 | 0x286...9729c |