MUSK USRX🚀/USDC Pool
The live MUSK USRX🚀/USDC price today is $0.075775, with a 24-hour trading volume of $92.33. This pair has changed -92.56% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.075775
- 24h Volume
- $92.33
- 24h Buy Volume
- $34.85
- 24h Sell Volume
- $57.48
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 23
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -92.56%
Tokens in this pool
MUSK USRX🚀 (MUSK USRX🚀) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/VVVVIRTUAL/WETHWETH/cbBTCUSDC/USDTWETH/ButtfishUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/NEOFORMmoltcourt/WETHFrequently Asked Questions
What is the 24-hour high and low price of MUSK USRX🚀/USDC?
The 24-hour high price of MUSK USRX🚀/USDC is $0.052859 and the 24-hour low price is $0.067764.
What is the liquidity of MUSK USRX🚀/USDC today?
The total liquidity in the MUSK USRX🚀/USDC pool on Uniswap V4 is No data.
When was the MUSK USRX🚀/USDC pool created?
The MUSK USRX🚀/USDC pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of MUSK USRX🚀 to USD Coin?
1 MUSK USRX🚀 = 5.771663899333015e-8 USDC ($0.075775 USD).
How much MUSK USRX🚀 can I purchase with 1 USD?
With 1 USD you can purchase approximately 17316042.871276 MUSK USRX🚀.
Recent Transactions
- : -5.3741509071533934e+22 MUSK USRX🚀 for 3033 USDC
- : -6.780497767884822e+24 MUSK USRX🚀 for 1029908 USDC
- : -1.7912339575448283e+21 MUSK USRX🚀 for 470 USDC
- : 6.512171928008658e+24 MUSK USRX🚀 for -1026874 USDC
- : -2.2390424469166926e+23 MUSK USRX🚀 for 14807 USDC
- : -2.8028e+25 MUSK USRX🚀 for 28503923 USDC
- : 2.683258398761639e+23 MUSK USRX🚀 for -821582 USDC
- : 9.934367163152024e+22 MUSK USRX🚀 for -299692 USDC
- : 1.0016390735703703e+23 MUSK USRX🚀 for -299758 USDC
- : 1.0091883817901936e+23 MUSK USRX🚀 for -299600 USDC
| Date | Type | Price (USD) | Price (USDC) | MUSK USRX🚀 | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 09:17 PM | Sell | $0.075637 | 0.075634 | 53.74K | 0.023033 | $0.023030 | 0x99b...e8c92 |
Feb 13 09:17 PM | Sell | $0.075775 | 0.075772 | 6.78M | 1.03 | $0.3916 | 0x99b...e8c92 |
Feb 13 09:17 PM | Sell | $0.062656 | 0.062654 | 1.79K | 0.034700 | $0.034756 | 0xf7c...951dc |
Feb 13 09:17 PM | Buy | $0.062656 | 0.062655 | 6.51M | 1.03 | $1.73 | 0xf7c...951dc |
Feb 13 09:16 PM | Sell | $0.076328 | 0.076324 | 223.90K | 0.0148 | $0.0142 | 0xa36...3aa23 |
Feb 13 09:16 PM | Sell | $0.051018 | 0.051017 | 28.03M | 28.50 | $28.52 | 0xa36...3aa23 |
Feb 13 09:15 PM | Buy | $0.053067 | 0.053065 | 268.33K | 0.8216 | $0.8227 | 0x7e9...71f03 |
Feb 13 09:15 PM | Buy | $0.053001 | 0.052999 | 99.34K | 0.2997 | $0.2981 | 0x7e9...71f03 |
Feb 13 09:15 PM | Buy | $0.052977 | 0.052975 | 100.16K | 0.2998 | $0.2981 | 0xea3...06072 |
Feb 13 09:15 PM | Buy | $0.052953 | 0.052951 | 100.92K | 0.2996 | $0.2980 | 0xa3c...a8e91 |
Feb 13 09:15 PM | Buy | $0.052929 | 0.052928 | 101.77K | 0.2997 | $0.2981 | 0x4a7...ddd11 |
Feb 13 09:15 PM | Buy | $0.052906 | 0.052904 | 102.57K | 0.2996 | $0.2980 | 0x653...7ec1a |
Feb 13 09:14 PM | Buy | $0.052882 | 0.052881 | 103.45K | 0.2997 | $0.2981 | 0xa0b...144a3 |
Feb 13 09:14 PM | Buy | $0.052859 | 0.052857 | 104.31K | 0.2998 | $0.2982 | 0xff5...cf3bd |
Feb 13 09:14 PM | Buy | $0.052836 | 0.052834 | 105.12K | 0.2996 | $0.2980 | 0xd94...0bb57 |
Feb 13 09:13 PM | Buy | $0.052813 | 0.052811 | 106.01K | 0.2997 | $0.2981 | 0x61a...9d965 |
Feb 13 09:13 PM | Buy | $0.052789 | 0.052788 | 106.91K | 0.2998 | $0.2982 | 0xaf7...d83e0 |
Feb 13 09:13 PM | Buy | $0.052766 | 0.052765 | 362.86K | 0.9992 | $1.00 | 0x573...1d717 |
Feb 13 09:12 PM | Buy | $0.052690 | 0.052689 | 372.92K | 0.9984 | $1.00 | 0x700...79bd2 |
Feb 13 09:12 PM | Buy | $0.052615 | 0.052614 | 384.85K | 0.9992 | $1.01 | 0x658...cc062 |