GRUNDFEST NOTES THAT REGARDLESS/wbased Pool
The live GRUNDFEST NOTES THAT REGARDLESS/wbased price today is $0.079786, with a 24-hour trading volume of $0.0659. This pair has changed 65.76% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.079786
- 24h Volume
- $0.0659
- 24h Buy Volume
- $0.0659
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 14
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 65.76%
Tokens in this pool
GRUNDFEST NOTES THAT REGARDLESS (GRUNDFEST NOTES THAT REGARDLESS) wbased (wbased)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/MOJAKVIRTUAL/WETHWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCBNKR/WETHFrequently Asked Questions
What is the 24-hour high and low price of GRUNDFEST NOTES THAT REGARDLESS/wbased?
The 24-hour high price of GRUNDFEST NOTES THAT REGARDLESS/wbased is $0.079786 and the 24-hour low price is $0.075463.
What is the liquidity of GRUNDFEST NOTES THAT REGARDLESS/wbased today?
The total liquidity in the GRUNDFEST NOTES THAT REGARDLESS/wbased pool on Uniswap V4 is No data.
When was the GRUNDFEST NOTES THAT REGARDLESS/wbased pool created?
The GRUNDFEST NOTES THAT REGARDLESS/wbased pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of GRUNDFEST NOTES THAT REGARDLESS to wbased?
1 GRUNDFEST NOTES THAT REGARDLESS = 0.005786123959454032 wbased ($0.079786 USD).
How much GRUNDFEST NOTES THAT REGARDLESS can I purchase with 1 USD?
With 1 USD you can purchase approximately 10219543.829586 GRUNDFEST NOTES THAT REGARDLESS.
Recent Transactions
- : 1.0107532702479532e+23 GRUNDFEST NOTES THAT REGARDLESS for -583416577139258900000 wbased
- : 1.0402459091016516e+23 GRUNDFEST NOTES THAT REGARDLESS for -585522201534266500000 wbased
- : 1.073678141655254e+23 GRUNDFEST NOTES THAT REGARDLESS for -589063494411727670000 wbased
- : 1.1032093941599228e+23 GRUNDFEST NOTES THAT REGARDLESS for -589714905613526300000 wbased
- : 1.1203957976765104e+22 GRUNDFEST NOTES THAT REGARDLESS for -59032327326676560000 wbased
- : 1.1536557693056568e+23 GRUNDFEST NOTES THAT REGARDLESS for -598901113458043100000 wbased
- : 1.1776890426520072e+23 GRUNDFEST NOTES THAT REGARDLESS for -595026920982193900000 wbased
- : 1.2201080723835807e+23 GRUNDFEST NOTES THAT REGARDLESS for -594467201037985300000 wbased
- : 1.2973897488717643e+23 GRUNDFEST NOTES THAT REGARDLESS for -593535097078222800000 wbased
- : 1.3850938096069646e+23 GRUNDFEST NOTES THAT REGARDLESS for -592831833031745000000 wbased
| Date | Type | Price (USD) | Price (wbased) | GRUNDFEST NOTES THAT... | wbased | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 05:23 AM | Buy | $0.079786 | 0.025787 | 101.08K | 583.42 | $0.029891 | 0x42f...e4cc2 |
Feb 14 07:16 PM | Buy | $0.079502 | 0.025644 | 104.02K | 585.52 | $0.029885 | 0xde2...1db91 |
Feb 14 05:40 PM | Buy | $0.079215 | 0.025503 | 107.37K | 589.06 | $0.029894 | 0xb01...f1d54 |
Feb 14 05:13 PM | Buy | $0.078975 | 0.025362 | 110.32K | 589.71 | $0.029901 | 0xeca...56c34 |
Feb 14 04:29 PM | Buy | $0.078659 | 0.025224 | 11.20K | 59.03 | $0.039701 | 0x27c...74f98 |
Feb 14 04:24 PM | Buy | $0.078630 | 0.025210 | 115.37K | 598.90 | $0.029956 | 0x4b8...2722a |
Feb 14 04:21 PM | Buy | $0.078409 | 0.025071 | 117.77K | 595.03 | $0.029904 | 0xc6e...af8d4 |
Feb 14 04:19 PM | Buy | $0.078192 | 0.024935 | 122.01K | 594.47 | $0.029995 | 0xc1a...94b19 |
Feb 14 03:55 PM | Buy | $0.077770 | 0.024680 | 129.74K | 593.54 | $0.0101 | 0xa4f...04c0b |
Feb 14 03:48 PM | Buy | $0.077301 | 0.024384 | 138.51K | 592.83 | $0.0101 | 0xdf7...f88ce |
Feb 14 03:33 PM | Buy | $0.076806 | 0.024097 | 148.57K | 593.57 | $0.0101 | 0x3ab...5b766 |
Feb 14 03:31 PM | Buy | $0.076343 | 0.023819 | 159.59K | 593.63 | $0.0101 | 0x35b...78c07 |
Feb 14 03:09 PM | Buy | $0.075904 | 0.023552 | 177.97K | 613.94 | $0.0105 | 0xc8e...132a9 |
Feb 14 03:08 PM | Buy | $0.075463 | 0.023285 | 192.60K | 613.58 | $0.0105 | 0xa66...d2d8d |