USDC/THE MOON LOOKS GOOD ON THESE ROS Pool
The live USDC/THE MOON LOOKS GOOD ON THESE ROS price today is $1.01, with a 24-hour trading volume of $1.84. This pair has changed 0.57% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $1.84
- 24h Buy Volume
- $0.7433
- 24h Sell Volume
- $1.10
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.39%
- 24 Hours
- 0.57%
Tokens in this pool
USD Coin (USDC) THE MOON LOOKS GOOD ON THESE ROS (THE MOON LOOKS GOOD ON THESE ROS)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/MOJAKWETH/VVVVIRTUAL/WETHWETH/cbBTCWETH/USDCVIRTUAL/WETHEURC/USDCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/USDT on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/THE MOON LOOKS GOOD ON THESE ROS?
The 24-hour high price of USDC/THE MOON LOOKS GOOD ON THESE ROS is $1.01 and the 24-hour low price is $1.00.
What is the liquidity of USDC/THE MOON LOOKS GOOD ON THESE ROS today?
The total liquidity in the USDC/THE MOON LOOKS GOOD ON THESE ROS pool on Uniswap V4 is No data.
When was the USDC/THE MOON LOOKS GOOD ON THESE ROS pool created?
The USDC/THE MOON LOOKS GOOD ON THESE ROS pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to THE MOON LOOKS GOOD ON THESE ROS?
1 USDC = 19476576.01719135 THE MOON LOOKS GOOD ON THESE ROS ($1.01 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.993761 USDC.
Recent Transactions
- : 2851 USDC for -5.67940263183797e+22 THE MOON LOOKS GOOD ON THESE ROS
- : 1071212 USDC for -7.106557778652953e+24 THE MOON LOOKS GOOD ON THESE ROS
- : 0 USDC for -99623421177 THE MOON LOOKS GOOD ON THESE ROS
- : -1087439 USDC for 7.178341190558538e+24 THE MOON LOOKS GOOD ON THESE ROS
- : 0 USDC for -12451720695112 THE MOON LOOKS GOOD ON THESE ROS
- : -100 USDC for 2.0568162329438137e+21 THE MOON LOOKS GOOD ON THESE ROS
- : 0 USDC for -1556461571995733 THE MOON LOOKS GOOD ON THESE ROS
- : -999 USDC for 2.0645289876572164e+22 THE MOON LOOKS GOOD ON THESE ROS
- : 0 USDC for -194557694783696030 THE MOON LOOKS GOOD ON THESE ROS
- : -599 USDC for 1.2464808974272296e+22 THE MOON LOOKS GOOD ON THESE ROS
| Date | Type | Price (USD) | Price (THE MOON LOOKS GOOD ...) | USDC | THE MOON LOOKS GOOD ... | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 06:14 AM | Buy | $1.03 | 19.95M | 0.022851 | 56.79K | $0.022940 | 0x2e1...0315d |
Feb 15 06:14 AM | Buy | $1.01 | 19.48M | 1.07 | 7.11M | $1.08 | 0x2e1...0315d |
Feb 15 06:13 AM | Buy | $0.00 | 0.00 | 0.00 | 0.079963 | $0.00 | 0xbe7...9ca0e |
Feb 15 06:13 AM | Sell | $0.1912 | 3.70M | 1.09 | 7.18M | $0.2079 | 0xbe7...9ca0e |
Feb 15 04:30 AM | Buy | $0.00 | 0.00 | 0.00 | 0.041246 | $0.00 | 0x1e7...945d1 |
Feb 15 04:30 AM | Sell | $1.07 | 20.77M | 0.031000 | 2.06K | $0.031073 | 0x1e7...945d1 |
Feb 15 03:40 AM | Buy | $0.00 | 0.00 | 0.00 | 0.021557 | $0.00 | 0xaeb...20f86 |
Feb 15 03:40 AM | Sell | $1.07 | 20.78M | 0.039990 | 20.65K | $0.021073 | 0xaeb...20f86 |
Feb 14 06:13 PM | Buy | $0.00 | 0.00 | 0.00 | 0.1946 | $0.00 | 0x609...ffc39 |
Feb 14 06:13 PM | Sell | $1.08 | 20.97M | 0.035990 | 12.46K | $0.036489 | 0x609...ffc39 |
Feb 14 03:00 PM | Buy | $1.09 | 21.07M | 0.051000 | 24.32 | $0.051089 | 0x41c...42da5 |
Feb 14 03:00 PM | Sell | $1.00 | 21.07M | 0.031100 | 2.28K | $0.031101 | 0x41c...42da5 |
Feb 14 02:27 PM | Buy | $1.00 | 21.09M | 0.031420 | 3.04K | $0.031421 | 0x7f8...a72a9 |
Feb 14 02:27 PM | Buy | $1.00 | 21.07M | 0.0194 | 380.73K | $0.0194 | 0x7f8...a72a9 |
Feb 14 02:26 PM | Sell | $1.00 | 17.89M | 0.0200 | 384.57K | $0.0200 | 0x7eb...d9490 |
