RDAC/wbased Pool
The live RDAC/wbased price today is $0.061129, with a 24-hour trading volume of $1.01. This pair has changed -60.06% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061129
- 24h Volume
- $1.01
- 24h Buy Volume
- $0.7278
- 24h Sell Volume
- $0.2844
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -60.06%
Tokens in this pool
RDAC (RDAC) wbased (wbased)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/MOJAKVIRTUAL/WETHWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCBNKR/WETHFrequently Asked Questions
What is the 24-hour high and low price of RDAC/wbased?
The 24-hour high price of RDAC/wbased is $0.062826 and the 24-hour low price is $0.061117.
What is the liquidity of RDAC/wbased today?
The total liquidity in the RDAC/wbased pool on Uniswap V4 is No data.
When was the RDAC/wbased pool created?
The RDAC/wbased pool was created on February 11, 2026 on Uniswap V4 (Base).
What is the exchange rate of RDAC to wbased?
1 RDAC = 0.006858216416785932 wbased ($0.061129 USD).
How much RDAC can I purchase with 1 USD?
With 1 USD you can purchase approximately 8861488.997712 RDAC.
Recent Transactions
- : -3.99407639179376e+22 RDAC for 269783120327559840000 wbased
- : -5e+24 RDAC for 5.827440269652695e+22 wbased
- : 5.15166351997631e+24 RDAC for -6.015066858842201e+22 wbased
- : 9.664966744611386e+22 RDAC for -626532386101847100000 wbased
- : 9.905867882913761e+22 RDAC for -626486755462482200000 wbased
- : 1.0145933872688836e+23 RDAC for -625834712461490500000 wbased
- : 1.0527379434574086e+23 RDAC for -633053509760873100000 wbased
- : 1.0871603934537484e+23 RDAC for -636978021923320900000 wbased
- : 1.1162186988741714e+23 RDAC for -636952451667514400000 wbased
- : 1.1421539622302149e+23 RDAC for -634567713517767100000 wbased
| Date | Type | Price (USD) | Price (wbased) | RDAC | wbased | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 01:46 PM | Sell | $0.061117 | 0.026788 | 39.94K | 269.78 | $0.024461 | 0x90f...9583e |
Feb 14 01:46 PM | Sell | $0.061129 | 0.026859 | 5.00M | 58.27K | $0.5642 | 0x90f...9583e |
Feb 14 08:01 AM | Buy | $0.062826 | 0.0172 | 5.15M | 60.15K | $1.46 | 0x5d9...7b450 |
Feb 11 12:44 PM | Buy | $0.061023 | 0.026497 | 96.65K | 626.53 | $0.029881 | 0xda3...56991 |
Feb 11 12:38 PM | Buy | $0.079981 | 0.026340 | 99.06K | 626.49 | $0.029887 | 0x276...afd45 |
Feb 11 11:49 AM | Buy | $0.079702 | 0.026184 | 101.46K | 625.83 | $0.029843 | 0x4ad...fce69 |
Feb 11 11:36 AM | Buy | $0.079400 | 0.026031 | 105.27K | 633.05 | $0.029896 | 0x7aa...2d108 |
Feb 11 10:13 AM | Buy | $0.079094 | 0.025878 | 108.72K | 636.98 | $0.029886 | 0xf87...12d25 |
Feb 11 10:12 AM | Buy | $0.078864 | 0.025725 | 111.62K | 636.95 | $0.029894 | 0xde3...5fc0b |
Feb 11 09:53 AM | Buy | $0.078669 | 0.025575 | 114.22K | 634.57 | $0.029902 | 0xff6...c9cd9 |
Feb 11 09:27 AM | Buy | $0.078450 | 0.025427 | 117.22K | 633.89 | $0.029905 | 0xac9...3dc71 |
Feb 11 09:23 AM | Buy | $0.078222 | 0.025282 | 158.28K | 823.49 | $0.0130 | 0x544...222ba |
Feb 11 09:03 AM | Buy | $0.077741 | 0.024966 | 130.16K | 631.72 | $0.0101 | 0xed4...0c67f |
Feb 11 09:00 AM | Buy | $0.077245 | 0.024650 | 139.45K | 633.01 | $0.0101 | 0x528...d276b |
Feb 11 08:36 AM | Buy | $0.076750 | 0.024344 | 149.92K | 634.92 | $0.0101 | 0xc82...3d56d |
Feb 11 08:22 AM | Buy | $0.076288 | 0.024047 | 161.06K | 634.71 | $0.0101 | 0x7a0...a31c1 |
Feb 11 07:41 AM | Buy | $0.075815 | 0.023762 | 174.60K | 638.43 | $0.0102 | 0x9d3...4a6fd |
Feb 11 07:23 AM | Buy | $0.075346 | 0.023484 | 190.17K | 642.96 | $0.0102 | 0xb9d...7b65d |