STAYBASED/USDC Pool
The live STAYBASED/USDC price today is $0.052784, with a 24-hour trading volume of $1.71. This pair has changed 0.04% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.052784
- 24h Volume
- $1.71
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.71
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
STAYBASED (STAYBASED) USD Coin (USDC)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/MOJAKWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTVIRTUAL/WETHWETH/cbBTCWETH/USDCWETH/dashFrequently Asked Questions
What is the 24-hour high and low price of STAYBASED/USDC?
The 24-hour high price of STAYBASED/USDC is $0.052784 and the 24-hour low price is $0.052783.
What is the liquidity of STAYBASED/USDC today?
The total liquidity in the STAYBASED/USDC pool on Uniswap V4 is No data.
When was the STAYBASED/USDC pool created?
The STAYBASED/USDC pool was created on December 18, 2025 on Uniswap V4 (Base).
What is the exchange rate of STAYBASED to USD Coin?
1 STAYBASED = 0.0000027819384564677436 USDC ($0.052784 USD).
How much STAYBASED can I purchase with 1 USD?
With 1 USD you can purchase approximately 359251.551578 STAYBASED.
Recent Transactions
- : -4.820224563465446e+21 STAYBASED for 13273 USDC
- : -6.0555411517669e+23 STAYBASED for 1707207 USDC
- : -297345541795626940 STAYBASED for 0 USDC
- : 3.0266107629836405e+23 STAYBASED for -880680 USDC
- : -37082916290602780000 STAYBASED for 104 USDC
- : 1.4699925517607323e+24 STAYBASED for -3996000 USDC
- : -8896433325659215000 STAYBASED for 22 USDC
- : 4.759500046823091e+23 STAYBASED for -1185722 USDC
- : -39383277327469660000 STAYBASED for 93 USDC
- : 5.007407372001635e+23 STAYBASED for -1185722 USDC
| Date | Type | Price (USD) | Price (USDC) | STAYBASED | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 01:27 AM | Sell | $0.052783 | 0.052781 | 4.82K | 0.0133 | $0.0134 | 0x576...b6404 |
Feb 15 01:27 AM | Sell | $0.052784 | 0.052782 | 605.55K | 1.71 | $1.69 | 0x576...b6404 |
Feb 12 11:50 PM | Sell | $0.00 | 0.00 | 0.2973 | 0.00 | $0.00 | 0xb09...ba322 |
Feb 12 11:50 PM | Buy | $0.052917 | 0.052916 | 302.66K | 0.8807 | $0.8829 | 0xb09...ba322 |
Feb 12 11:12 PM | Sell | $0.052849 | 0.052847 | 37.08 | 0.031040 | $0.031057 | 0x0e5...9b212 |
Feb 12 11:12 PM | Buy | $0.052849 | 0.052847 | 1.47M | 4.00 | $4.19 | 0x0e5...9b212 |
Feb 12 08:58 PM | Sell | $0.052532 | 0.052530 | 8.90 | 0.042200 | $0.042252 | 0x2fa...818d5 |
Feb 12 08:58 PM | Buy | $0.052532 | 0.052530 | 475.95K | 1.19 | $1.20 | 0x2fa...818d5 |
Feb 12 08:57 PM | Sell | $0.052407 | 0.052406 | 39.38 | 0.049300 | $0.049479 | 0x10a...42f3e |
Feb 12 08:57 PM | Buy | $0.052407 | 0.052406 | 500.74K | 1.19 | $1.21 | 0x10a...42f3e |