WETH/otis Pool
The live WETH/otis price today is $2.08K, with a 24-hour trading volume of $25.82. This pair has changed 1.37% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $25.82
- 24h Buy Volume
- $12.83
- 24h Sell Volume
- $12.99
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 7
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.37%
Tokens in this pool
Wrapped Ether (WETH) over time in space (otis)Related Pools on Base
USDC/cbBTCUSDC/cbBTCVIRTUAL/WETHVIRTUAL/WETHUSDC/USDTWETH/ButtfishUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/NEOFORMmoltcourt/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Uniswap V3WETH/VVV on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of WETH/otis?
The 24-hour high price of WETH/otis is $2.08K and the 24-hour low price is $2.05K.
What is the liquidity of WETH/otis today?
The total liquidity in the WETH/otis pool on Uniswap V4 is No data.
When was the WETH/otis pool created?
The WETH/otis pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to over time in space?
1 WETH = 10130665672.275713 otis ($2.08K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000480 WETH.
Recent Transactions
- : 4880749471739738 WETH for -5.002090976619147e+25 otis
- : -5000000000000000 WETH for 5.0020909766241475e+25 otis
- : 976145179340266 WETH for -1.0008235016833925e+25 otis
- : -1000000000000000 WETH for 1.0008235016833925e+25 otis
- : 57981372715592 WETH for -5.945292959535291e+23 otis
- : 57982057944090 WETH for -5.945292958826387e+23 otis
- : 57983051453039 WETH for -5.9453245663935325e+23 otis
- : 57983736719109 WETH for -5.945324566298997e+23 otis
- : 57984653203906 WETH for -5.9453482723997024e+23 otis
- : -19800000000000 WETH for 1.9817169092033025e+23 otis
| Date | Type | Price (USD) | Price (otis) | WETH | otis | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 05:01 PM | Buy | $2.08K | 10.13B | 0.024881 | 50.02M | $10.16 | 0x6c9...28925 |
Feb 14 05:01 PM | Sell | $2.08K | 10.12B | 0.025000 | 50.02M | $10.41 | 0x66e...6e1d3 |
Feb 14 06:05 AM | Buy | $2.05K | 10.13B | 0.039762 | 10.01M | $2.00 | 0x679...56953 |
Feb 14 06:05 AM | Sell | $2.05K | 10.13B | 0.021000 | 10.01M | $2.05 | 0x825...36960 |
Feb 14 05:55 AM | Buy | $2.05K | 10.13B | 0.045799 | 594.53K | $0.1189 | 0xd37...f54d5 |
Feb 14 05:55 AM | Buy | $2.05K | 10.13B | 0.045799 | 594.53K | $0.1189 | 0x132...9af90 |
Feb 14 05:55 AM | Buy | $2.05K | 10.13B | 0.045799 | 594.53K | $0.1189 | 0xe34...60b1a |
Feb 14 05:55 AM | Buy | $2.05K | 10.13B | 0.045799 | 594.53K | $0.1189 | 0xfdb...2edb1 |
Feb 14 05:55 AM | Buy | $2.05K | 10.13B | 0.045799 | 594.53K | $0.1189 | 0xd29...5383a |
Feb 14 05:53 AM | Sell | $2.05K | 10.13B | 0.041980 | 198.17K | $0.0407 | 0xddf...8f605 |
Feb 14 05:53 AM | Sell | $2.05K | 10.13B | 0.041980 | 198.17K | $0.0407 | 0xc8d...f9387 |
Feb 14 05:53 AM | Sell | $2.05K | 10.13B | 0.041980 | 198.17K | $0.0407 | 0xd69...5abd5 |
Feb 14 05:53 AM | Sell | $2.05K | 10.13B | 0.041980 | 198.17K | $0.0407 | 0x14a...dfe7b |
Feb 14 05:53 AM | Sell | $2.05K | 10.13B | 0.041980 | 198.17K | $0.0407 | 0x6f7...98feb |
Feb 14 05:53 AM | Sell | $2.05K | 10.13B | 0.041980 | 198.18K | $0.0407 | 0xf4f...26883 |
Feb 14 05:53 AM | Sell | $2.05K | 10.13B | 0.041980 | 198.18K | $0.0407 | 0xcea...76aa9 |
Feb 14 05:53 AM | Sell | $2.05K | 10.13B | 0.041980 | 198.18K | $0.0407 | 0x028...cb05b |
Feb 14 05:53 AM | Sell | $2.05K | 10.13B | 0.041980 | 198.18K | $0.0407 | 0x513...61454 |
Feb 14 05:53 AM | Sell | $2.05K | 10.13B | 0.041980 | 198.18K | $0.0407 | 0xc9f...ccd06 |
Feb 14 05:53 AM | Sell | $2.05K | 10.13B | 0.041980 | 198.18K | $0.0407 | 0x991...c94cc |
