USDC/XMONEY Pool
The live USDC/XMONEY price today is $5.02, with a 24-hour trading volume of $5.74. This pair has changed 401.52% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $5.02
- 24h Volume
- $5.74
- 24h Buy Volume
- $3.88
- 24h Sell Volume
- $1.87
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.16%
- 24 Hours
- 401.52%
Tokens in this pool
USD Coin (USDC) XMONEY (XMONEY)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/MOJAKWETH/VVVVIRTUAL/WETHWETH/cbBTCWETH/USDCWETH/dashOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/USDT on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/XMONEY?
The 24-hour high price of USDC/XMONEY is $1.00 and the 24-hour low price is $1.00.
What is the liquidity of USDC/XMONEY today?
The total liquidity in the USDC/XMONEY pool on Uniswap V4 is No data.
When was the USDC/XMONEY pool created?
The USDC/XMONEY pool was created on February 15, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to XMONEY?
1 USDC = 19548304.05887879 XMONEY ($5.02 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.199281 USDC.
Recent Transactions
- : 0 USDC for -4326809213542085000 XMONEY
- : -110 USDC for 2.1121814918938202e+21 XMONEY
- : 27 USDC for -540851151691163000000 XMONEY
- : -110 USDC for 2.1136229485961795e+21 XMONEY
- : 3468 USDC for -6.760639396139227e+22 XMONEY
- : 1492368 USDC for -8.462807257544992e+24 XMONEY
- : -16119 USDC for 4.701708960320084e+22 XMONEY
- : -6450 USDC for 1.8922807938445583e+22 XMONEY
- : -773870 USDC for 2.841349186895356e+24 XMONEY
- : -720441 USDC for 5.706940972241e+24 XMONEY
| Date | Type | Price (USD) | Price (XMONEY) | USDC | XMONEY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 07:27 AM | Buy | $0.00 | 0.00 | 0.00 | 4.33 | $0.00 | 0x7ed...201c5 |
Feb 15 07:27 AM | Sell | $5.02 | 19.55M | 0.031100 | 2.11K | $0.035520 | 0x7ed...201c5 |
Feb 15 06:59 AM | Buy | $5.02 | 19.57M | 0.042700 | 540.85 | $0.031357 | 0x514...a8dc0 |
Feb 15 06:59 AM | Sell | $5.02 | 19.56M | 0.031100 | 2.11K | $0.035524 | 0x514...a8dc0 |
Feb 15 05:57 AM | Buy | $5.03 | 19.58M | 0.023468 | 67.61K | $0.0174 | 0x99b...0b37a |
Feb 15 05:57 AM | Buy | $4.88 | 19.02M | 1.49 | 8.46M | $7.29 | 0x99b...0b37a |
Feb 15 12:50 AM | Sell | $1.00 | 2.93M | 0.0161 | 47.02K | $0.0161 | 0xbe7...7fa94 |
Feb 15 12:43 AM | Sell | $1.00 | 2.96M | 0.026450 | 18.92K | $0.026454 | 0x10b...34492 |
Feb 15 12:42 AM | Sell | $1.00 | 2.97M | 0.7739 | 2.84M | $0.7743 | 0x32a...2e26e |
Feb 15 12:41 AM | Sell | $1.00 | 4.63M | 0.7204 | 5.71M | $0.7209 | 0xb1a...f66a9 |
