WETH/CS Pool
The live WETH/CS price today is $2.05K, with a 24-hour trading volume of $810.60. This pair has changed 4.75% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $810.60
- 24h Buy Volume
- $456.98
- 24h Sell Volume
- $353.62
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 1
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.75%
Tokens in this pool
Wrapped Ether (WETH) Clawstr Strategy (CS)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/ButtfishUSDC/USDTEURC/USDCVIRTUAL/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/CS?
The 24-hour high price of WETH/CS is $2.06K and the 24-hour low price is $1.96K.
What is the liquidity of WETH/CS today?
The total liquidity in the WETH/CS pool on Uniswap V4 is No data.
When was the WETH/CS pool created?
The WETH/CS pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to Clawstr Strategy?
1 WETH = 10117500852.955908 CS ($2.05K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000488 WETH.
Recent Transactions
- : 225271783013431400 WETH for -2.229849393142299e+27 CS
- : -24244614020545570 WETH for 2.285819402312256e+26 CS
- : -14664501159860372 WETH for 1.390062493474014e+26 CS
- : -14647171548733482 WETH for 1.394083097277609e+26 CS
- : -9767097464451630 WETH for 9.327717917479729e+25 CS
- : -13026454917819372 WETH for 1.2480036404474854e+26 CS
- : -10186409216357166 WETH for 9.790791396544327e+25 CS
- : -20783045236223676 WETH for 2.0062615122574444e+26 CS
- : -27698897841827984 WETH for 2.692119955739031e+26 CS
- : -44856088024239580 WETH for 4.404472354290657e+26 CS
| Date | Type | Price (USD) | Price (CS) | WETH | CS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 11:12 PM | Buy | $2.05K | 10.12B | 0.2253 | 2.23B | $461.98 | 0x460...e0de6 |
Feb 13 07:00 PM | Sell | $2.06K | 9.49B | 0.0242 | 228.58M | $49.84 | 0x39b...8168d |
Feb 13 12:58 PM | Sell | $1.96K | 9.56B | 0.0147 | 139.01M | $28.73 | 0x726...5c110 |
Feb 13 12:57 PM | Sell | $1.96K | 9.59B | 0.0146 | 139.41M | $28.73 | 0x4a8...74562 |
Feb 13 12:56 PM | Sell | $1.96K | 9.63B | 0.029768 | 93.28M | $19.16 | 0x640...dd353 |
Feb 13 12:51 PM | Sell | $1.96K | 9.66B | 0.0130 | 124.80M | $25.51 | 0x499...d77f2 |
Feb 13 12:49 PM | Sell | $1.96K | 9.69B | 0.0102 | 97.91M | $19.94 | 0x68a...fafb4 |
Feb 13 12:48 PM | Sell | $1.96K | 9.72B | 0.0208 | 200.63M | $40.69 | 0x2ae...5c454 |
Feb 13 12:47 PM | Sell | $1.96K | 9.78B | 0.0277 | 269.21M | $54.25 | 0x494...2facc |
Feb 13 12:45 PM | Sell | $1.96K | 9.86B | 0.0449 | 440.45M | $87.90 | 0x456...2c2fc |
Feb 13 01:22 AM | Sell | $1.94K | 9.98B | 0.0521 | 519.11M | $101.13 | 0xc71...4be9e |
Feb 13 01:12 AM | Buy | $1.94K | 10.13B | 0.027976 | 81.51M | $15.49 | 0xa9a...460ba |
Feb 13 12:51 AM | Buy | $1.93K | 10.11B | 0.022814 | 28.72M | $5.43 | 0x178...5609e |
Feb 13 12:51 AM | Sell | $1.93K | 10.10B | 0.021550 | 15.50M | $2.99 | 0xf56...979b1 |
Feb 13 12:50 AM | Buy | $1.93K | 10.10B | 0.026021 | 61.39M | $11.62 | 0x357...dd57f |
Feb 13 12:50 AM | Buy | $1.93K | 10.09B | 0.023974 | 40.46M | $7.67 | 0x98e...8df82 |
Feb 13 12:50 AM | Buy | $1.93K | 10.07B | 0.1361 | 1.36B | $262.65 | 0x01f...a13bc |
Feb 13 12:50 AM | Buy | $1.93K | 9.69B | 0.2392 | 2.27B | $461.81 | 0xa2a...5dbff |
Feb 13 12:50 AM | Sell | $1.93K | 9.07B | 0.021034 | 9.28M | $1.99 | 0x9bb...7d78a |
Feb 13 12:50 AM | Sell | $1.93K | 9.07B | 0.1482 | 1.36B | $286.11 | 0xb48...aea0d |
