hamidreza1357/ZORA Pool
The live hamidreza1357/ZORA price today is $0.051053, with a 24-hour trading volume of $5.38. This pair has changed -38.82% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.051053
- 24h Volume
- $5.38
- 24h Buy Volume
- $0.9735
- 24h Sell Volume
- $4.40
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 1
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -38.82%
Tokens in this pool
hamidreza1357 (hamidreza1357) Zora (ZORA)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/MOJAKWETH/VVVVIRTUAL/WETHUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHOther Pools Trading hamidreza1357 (hamidreza1357)
hamidreza1357/37 on Uniswap V4hamidreza1357/310 on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of hamidreza1357/ZORA?
The 24-hour high price of hamidreza1357/ZORA is $0.051722 and the 24-hour low price is $0.051721.
What is the liquidity of hamidreza1357/ZORA today?
The total liquidity in the hamidreza1357/ZORA pool on Uniswap V4 is No data.
When was the hamidreza1357/ZORA pool created?
The hamidreza1357/ZORA pool was created on August 16, 2025 on Uniswap V4 (Base).
What is the exchange rate of hamidreza1357 to Zora?
1 hamidreza1357 = 0.00004745413384521762 ZORA ($0.051053 USD).
How much hamidreza1357 can I purchase with 1 USD?
With 1 USD you can purchase approximately 950195.458767 hamidreza1357.
Recent Transactions
- : -2.618451857298425e+22 hamidreza1357 for 1201915596859340500 ZORA
- : -1.4241738180475368e+24 hamidreza1357 for 76100417259819700000 ZORA
- : -3.3793910485366017e+22 hamidreza1357 for 2028440264432160000 ZORA
- : -1.8988984240633824e+24 hamidreza1357 for 131163157785526140000 ZORA
- : -104410031334585960000 hamidreza1357 for 8033156781657708 ZORA
- : -4.51299726904365e+21 hamidreza1357 for 347284947750764160 ZORA
- : -4.0048766530349684e+21 hamidreza1357 for 308284617010380400 ZORA
- : 5.6412465863045625e+23 hamidreza1357 for -45000000000000000000 ZORA
- : -1.209112547556885e+23 hamidreza1357 for 8863187718139585000 ZORA
- : -7.59559369625353e+24 hamidreza1357 for 812548332749477000000 ZORA
| Date | Type | Price (USD) | Price (ZORA) | hamidreza1357 | ZORA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 08:59 PM | Sell | $0.051047 | 0.044719 | 26.18K | 1.20 | $0.0274 | 0x784...97540 |
Feb 14 08:59 PM | Sell | $0.051053 | 0.044746 | 1.42M | 76.10 | $1.50 | 0x784...97540 |
Feb 14 03:35 PM | Sell | $0.051352 | 0.046174 | 33.79K | 2.03 | $0.0457 | 0x57d...63838 |
Feb 14 03:35 PM | Sell | $0.051358 | 0.046204 | 1.90M | 131.16 | $2.58 | 0x57d...63838 |
Feb 14 01:56 PM | Sell | $0.051721 | 0.047932 | 104.41 | 0.028034 | $0.031797 | 0xb23...53d98 |
Feb 14 01:56 PM | Sell | $0.051721 | 0.047932 | 4.51K | 0.3473 | $0.027764 | 0xb23...53d98 |
Feb 14 01:56 PM | Sell | $0.051721 | 0.047935 | 4.00K | 0.3083 | $0.026892 | 0xb23...53d98 |
Feb 14 01:56 PM | Buy | $0.051722 | 0.047938 | 564.12K | 45.00 | $0.9710 | 0xb23...53d98 |
Feb 13 04:54 PM | Sell | $0.051637 | 0.047509 | 120.91K | 8.86 | $0.1979 | 0x518...44565 |
Feb 13 04:54 PM | Sell | $0.051659 | 0.047607 | 7.60M | 812.55 | $12.60 | 0x518...44565 |
Feb 13 12:17 PM | Sell | $0.053012 | 0.031434 | 23.81K | 3.31 | $0.0717 | 0xa99...4e67c |
Feb 13 12:17 PM | Sell | $0.053017 | 0.031436 | 438.27K | 61.87 | $1.32 | 0xa99...4e67c |
Feb 13 01:18 AM | Sell | $0.053073 | 0.031475 | 9.21K | 1.32 | $0.0283 | 0xf1c...57446 |
Feb 13 01:18 AM | Sell | $0.053075 | 0.031475 | 942.94K | 136.66 | $2.90 | 0xf1c...57446 |
Feb 13 01:18 AM | Sell | $0.053158 | 0.031515 | 738.34 | 0.1085 | $0.022332 | 0xf1c...57446 |
Feb 13 01:18 AM | Sell | $0.053158 | 0.031515 | 7.24K | 1.06 | $0.0229 | 0xf1c...57446 |
Feb 13 01:17 AM | Sell | $0.053159 | 0.031516 | 41.38K | 6.09 | $0.1307 | 0x2e2...e7055 |
Feb 13 01:17 AM | Sell | $0.053166 | 0.031519 | 1.24M | 187.13 | $3.94 | 0x2e2...e7055 |
Feb 13 01:17 AM | Sell | $0.053280 | 0.031575 | 78.45K | 11.99 | $0.2573 | 0x461...e084d |
Feb 13 01:17 AM | Sell | $0.053287 | 0.031578 | 4.98M | 841.79 | $16.36 | 0x461...e084d |
