SIWA/WETH Pool
The live SIWA/WETH price today is $0.062026, with a 24-hour trading volume of $2.22K. This pair has changed -0.15% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062026
- 24h Volume
- $2.22K
- 24h Buy Volume
- $1.12K
- 24h Sell Volume
- $1.09K
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 5
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.15%
Tokens in this pool
SignInWithAgent (SIWA) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVUSDC/USDTEURC/USDCWETH/ButtfishWETH/USDCVIRTUAL/WETHWETH/BOTCOINFrequently Asked Questions
What is the 24-hour high and low price of SIWA/WETH?
The 24-hour high price of SIWA/WETH is $0.062254 and the 24-hour low price is $0.062026.
What is the liquidity of SIWA/WETH today?
The total liquidity in the SIWA/WETH pool on Uniswap V4 is No data.
When was the SIWA/WETH pool created?
The SIWA/WETH pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of SignInWithAgent to Wrapped Ether?
1 SIWA = 9.876248868547677e-11 WETH ($0.062026 USD).
How much SignInWithAgent can I purchase with 1 USD?
With 1 USD you can purchase approximately 4937656.683450 SIWA.
Recent Transactions
- : -2.385978946252425e+23 SIWA for 23281802831972 WETH
- : -3.511095433555575e+25 SIWA for 3427246068500695 WETH
- : -3.318677968288529e+27 SIWA for 335115973072878900 WETH
- : -5.4668396789413114e+26 SIWA for 57410428116850456 WETH
- : -1.808411398231404e+26 SIWA for 19134337956660744 WETH
- : -6.275606770554717e+26 SIWA for 66960454005403960 WETH
- : -4.930006741300547e+26 SIWA for 53220932404003010 WETH
- : 6.275606770554717e+26 SIWA for -69300000000000000 WETH
- : 1.808411398231404e+26 SIWA for -19800000000000000 WETH
- : 5.4668396789413114e+26 SIWA for -59400000000000000 WETH
| Date | Type | Price (USD) | Price (WETH) | SIWA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 11:31 PM | Sell | $0.062026 | 0.0109877 | 238.60K | 0.042329 | $0.0483 | 0x009...7b60a |
Feb 13 11:03 PM | Sell | $0.062028 | 0.0109877 | 35.11M | 0.023428 | $7.12 | 0x5dc...a86a0 |
Feb 13 10:59 PM | Sell | $0.062029 | 0.0109884 | 3.32B | 0.3351 | $673.13 | 0x678...6cc0f |
Feb 13 10:59 PM | Sell | $0.062170 | 0.091057 | 546.68M | 0.0574 | $118.58 | 0x322...db85f |
Feb 13 10:59 PM | Sell | $0.062194 | 0.091069 | 180.84M | 0.0191 | $39.67 | 0x532...a6351 |
Feb 13 10:59 PM | Sell | $0.062202 | 0.091073 | 627.56M | 0.0670 | $138.19 | 0x46b...80dc8 |
Feb 13 10:59 PM | Sell | $0.062231 | 0.091088 | 493.00M | 0.0532 | $109.98 | 0xc6b...79abc |
Feb 13 10:59 PM | Buy | $0.062254 | 0.091099 | 627.56M | 0.0693 | $141.45 | 0x9eb...fde26 |
Feb 13 10:59 PM | Buy | $0.062224 | 0.091084 | 180.84M | 0.0198 | $40.22 | 0x032...ff8a9 |
Feb 13 10:59 PM | Buy | $0.062216 | 0.091080 | 546.68M | 0.0594 | $121.12 | 0x9fc...1e9e9 |
Feb 13 10:59 PM | Buy | $0.062191 | 0.091068 | 3.32B | 0.3465 | $726.91 | 0x784...52b64 |
Feb 13 10:59 PM | Buy | $0.062046 | 0.0109970 | 493.00M | 0.0495 | $100.85 | 0xa9c...825ae |