USER/WETH Pool
The live USER/WETH price today is $0.062029, with a 24-hour trading volume of $3.10K. This pair has changed -0.09% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062029
- 24h Volume
- $3.10K
- 24h Buy Volume
- $1.61K
- 24h Sell Volume
- $1.50K
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.09%
- 24 Hours
- -0.09%
Tokens in this pool
USER (USER) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVUSDC/USDTEURC/USDCWETH/ButtfishWETH/USDCVIRTUAL/WETHWETH/BOTCOINFrequently Asked Questions
What is the 24-hour high and low price of USER/WETH?
The 24-hour high price of USER/WETH is $0.062340 and the 24-hour low price is $0.062029.
What is the liquidity of USER/WETH today?
The total liquidity in the USER/WETH pool on Uniswap V4 is No data.
When was the USER/WETH pool created?
The USER/WETH pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of USER to Wrapped Ether?
1 USER = 9.884706826617543e-11 WETH ($0.062029 USD).
How much USER can I purchase with 1 USD?
With 1 USD you can purchase approximately 4930773.591179 USER.
Recent Transactions
- : 223092648581664900000 USER for -22274802238 WETH
- : -2.9054241296018725e+25 USER for 2844022633553868 WETH
- : -4.942538480924701e+25 USER for 4841835235735079 WETH
- : 4.942538480924701e+25 USER for -4940119760479042 WETH
- : 2.9054241296018725e+25 USER for -2901730817046626 WETH
- : -4.415662105901713e+27 USER for 451788175839168000 WETH
- : -2.535810494430104e+27 USER for 278557937088695900 WETH
- : 2.535810494430104e+27 USER for -294382935701612700 WETH
- : 4.415662105901713e+27 USER for -488486038674278500 WETH
| Date | Type | Price (USD) | Price (WETH) | USER | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 03:32 AM | Buy | $0.062029 | 0.0109885 | 223.09 | 0.072228 | $0.044525 | 0x953...ac129 |
Feb 14 02:01 AM | Sell | $0.062029 | 0.0109885 | 29.05M | 0.022845 | $5.89 | 0xe18...59be6 |
Feb 14 02:00 AM | Sell | $0.062031 | 0.0109891 | 49.43M | 0.024842 | $10.04 | 0xa69...e5e79 |
Feb 14 02:00 AM | Buy | $0.062033 | 0.0109901 | 49.43M | 0.024941 | $10.05 | 0xc57...13952 |
Feb 14 02:00 AM | Buy | $0.062032 | 0.0109891 | 29.05M | 0.022902 | $5.90 | 0xe9e...0bd78 |
Feb 14 01:59 AM | Sell | $0.062030 | 0.0109885 | 4.42B | 0.4518 | $896.34 | 0xb55...061cb |
Feb 14 01:59 AM | Sell | $0.062219 | 0.091081 | 2.54B | 0.2786 | $562.69 | 0xcd7...6869d |
Feb 14 01:59 AM | Buy | $0.062340 | 0.091140 | 2.54B | 0.2944 | $593.31 | 0x4cd...da351 |
Feb 14 01:59 AM | Buy | $0.062218 | 0.091080 | 4.42B | 0.4885 | $979.29 | 0xafb...73a98 |