ARGUE/WETH Pool
The live ARGUE/WETH price today is $0.062232, with a 24-hour trading volume of $1.17K. This pair has changed 0.03% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062232
- 24h Volume
- $1.17K
- 24h Buy Volume
- $202.97
- 24h Sell Volume
- $964.91
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
arguedotfun (ARGUE) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVWETH/ButtfishUSDC/USDTEURC/USDCVIRTUAL/WETHWETH/USDCWETH/cbBTCFrequently Asked Questions
What is the 24-hour high and low price of ARGUE/WETH?
The 24-hour high price of ARGUE/WETH is $0.062232 and the 24-hour low price is $0.062032.
What is the liquidity of ARGUE/WETH today?
The total liquidity in the ARGUE/WETH pool on Uniswap V4 is No data.
When was the ARGUE/WETH pool created?
The ARGUE/WETH pool was created on February 7, 2026 on Uniswap V4 (Base).
What is the exchange rate of arguedotfun to Wrapped Ether?
1 ARGUE = 1.0856380638892984e-10 WETH ($0.062232 USD).
How much arguedotfun can I purchase with 1 USD?
With 1 USD you can purchase approximately 4480988.766862 ARGUE.
Recent Transactions
- : -4.662623510721705e+27 ARGUE for 478079397294296200 WETH
- : -603561418385593900000 ARGUE for 64869676124 WETH
- : 9.095448674401552e+26 ARGUE for -98802395209580830 WETH
- : -1.5089035459639847e+23 ARGUE for 15913633731312 WETH
- : -3.598180858701639e+25 ARGUE for 3796222348229153 WETH
- : -1.7407800620832302e+24 ARGUE for 183730140040748 WETH
- : -4.334727458820326e+26 ARGUE for 45955710682508664 WETH
- : -1.722269638774895e+24 ARGUE for 183408717878912 WETH
- : -4.297012419529646e+26 ARGUE for 45964053660655830 WETH
- : -8.661677407591805e+23 ARGUE for 93064231208589 WETH
| Date | Type | Price (USD) | Price (WETH) | ARGUE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 09:15 PM | Sell | $0.062032 | 0.0109881 | 4.66B | 0.4781 | $947.01 | 0x20e...ec5a5 |
Feb 13 09:15 PM | Sell | $0.062232 | 0.091086 | 603.56 | 0.076487 | $0.031347 | 0x20e...ec5a5 |
Feb 13 09:14 PM | Buy | $0.062231 | 0.091086 | 909.54M | 0.0988 | $202.91 | 0x641...d4ac8 |
Feb 13 09:14 PM | Sell | $0.062190 | 0.091066 | 150.89K | 0.041592 | $0.0330 | 0x641...d4ac8 |
Feb 12 07:19 PM | Sell | $0.062044 | 0.091066 | 35.98M | 0.023797 | $7.35 | 0x4cd...34dc7 |
Feb 12 07:19 PM | Sell | $0.062046 | 0.091067 | 1.74M | 0.031838 | $0.3560 | 0x4cd...34dc7 |
Feb 12 04:07 PM | Sell | $0.062065 | 0.091067 | 433.47M | 0.0460 | $89.51 | 0x955...b788f |
Feb 12 04:07 PM | Sell | $0.062084 | 0.091076 | 1.72M | 0.031835 | $0.3588 | 0x955...b788f |
Feb 12 04:07 PM | Sell | $0.062084 | 0.091076 | 429.70M | 0.0460 | $89.53 | 0x5c6...d2def |
Feb 12 04:07 PM | Sell | $0.062102 | 0.091086 | 866.17K | 0.049307 | $0.1821 | 0x5c6...d2def |
Feb 12 04:06 PM | Sell | $0.062102 | 0.091086 | 213.31M | 0.0230 | $44.83 | 0xa01...a5a45 |
Feb 12 04:06 PM | Sell | $0.062112 | 0.091091 | 3.23M | 0.033491 | $0.6828 | 0xa01...a5a45 |
Feb 12 04:05 PM | Sell | $0.062119 | 0.091091 | 807.52M | 0.0879 | $171.10 | 0x9ff...7dac4 |
Feb 12 04:05 PM | Sell | $0.062155 | 0.091109 | 1.05M | 0.031152 | $0.2260 | 0x9ff...7dac4 |
Feb 12 04:05 PM | Sell | $0.062155 | 0.091109 | 245.08M | 0.0270 | $52.79 | 0x324...daaf7 |
Feb 12 04:05 PM | Sell | $0.062166 | 0.091115 | 17.15M | 0.021893 | $3.71 | 0x324...daaf7 |
Feb 12 04:05 PM | Sell | $0.062166 | 0.091115 | 4.29B | 0.4955 | $928.79 | 0x6cd...2c5ff |
Feb 12 04:05 PM | Buy | $0.062379 | 0.091223 | 807.52M | 0.0988 | $192.09 | 0xcf5...49bcc |
Feb 12 04:05 PM | Buy | $0.062339 | 0.091201 | 245.08M | 0.0296 | $57.32 | 0x498...f75c6 |
Feb 12 04:05 PM | Buy | $0.062327 | 0.091195 | 4.29B | 0.4940 | $997.58 | 0xb56...68546 |