AMULET-MAP-EDITOR/ADS Pool
The live AMULET-MAP-EDITOR/ADS price today is $0.054083, with a 24-hour trading volume of $861.92. This pair has changed -2.54% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054083
- 24h Volume
- $861.92
- 24h Buy Volume
- $420.69
- 24h Sell Volume
- $441.23
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.52%
- 24 Hours
- -2.54%
Tokens in this pool
AMULET-MAP-EDITOR github.com/amulet-team/AMULET-MAP-EDITOR (AMULET-MAP-EDITOR) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCUSDC/AERORecent Transactions
- : 2987554188960 AMULET-MAP-EDITOR for -2130732664309 ADS
- : -2987554188960 AMULET-MAP-EDITOR for 2143551573144 ADS
- : 42169048605168 AMULET-MAP-EDITOR for -31572254677109 ADS
- : 38301815299016 AMULET-MAP-EDITOR for -31760199336069 ADS
- : -42169048605168 AMULET-MAP-EDITOR for 35000000000000 ADS
- : -38301815299016 AMULET-MAP-EDITOR for 28695558531125 ADS
- : 14019625582322 AMULET-MAP-EDITOR for -10128018797385 ADS
- : -14019625582322 AMULET-MAP-EDITOR for 10188543080945 ADS
- : 36410052016672 AMULET-MAP-EDITOR for -27043368824839 ADS
- : -36410052016672 AMULET-MAP-EDITOR for 27202767833879 ADS
AMULET-MAP-EDITOR / ADS
AMULET-MAP-EDITOR/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | AMULET-MAP-EDITOR | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 12:55 AM | Buy | $0.054083 | 0.057128 | 2.99M | 21.31 | $12.20 | 0xe36...4695b |
Mar 24 11:59 PM | Sell | $0.054104 | 0.057180 | 2.99M | 21.44 | $12.26 | 0xf70...31b62 |
Mar 24 05:03 PM | Buy | $0.054045 | 0.057128 | 42.17M | 315.72 | $170.54 | 0x19c...2ad86 |
Mar 24 04:23 PM | Buy | $0.054499 | 0.057913 | 38.30M | 317.60 | $172.30 | 0x43b...e3af4 |
Mar 24 03:36 PM | Sell | $0.054971 | 0.058743 | 42.17M | 350.00 | $209.62 | 0xd94...f923b |
Mar 24 03:08 PM | Sell | $0.054440 | 0.057833 | 38.30M | 286.96 | $170.05 | 0xd62...55384 |
Mar 24 04:52 AM | Buy | $0.054052 | 0.057124 | 14.02M | 101.28 | $56.81 | 0x48e...d73ee |
Mar 24 03:29 AM | Sell | $0.054189 | 0.057371 | 14.02M | 101.89 | $58.72 | 0x238...1d7ba |
Mar 23 03:35 AM | Buy | $0.053951 | 0.057123 | 36.41M | 270.43 | $143.83 | 0x525...30f0b |
Mar 23 03:05 AM | Sell | $0.054320 | 0.057792 | 36.41M | 272.03 | $157.26 | 0x042...d347b |
Mar 23 01:52 AM | Buy | $0.053934 | 0.057121 | 40.65M | 303.44 | $159.90 | 0x91e...5317b |
Mar 23 01:38 AM | Sell | $0.054350 | 0.057874 | 40.65M | 305.22 | $176.80 | 0x99e...e37cb |
Mar 22 06:38 PM | Buy | $0.053952 | 0.057119 | 28.39M | 208.61 | $112.19 | 0xf35...5bf00 |
Mar 22 05:28 PM | Sell | $0.054249 | 0.057633 | 28.39M | 209.85 | $120.61 | 0x6b9...28306 |
Mar 22 12:52 PM | Buy | $0.053958 | 0.057118 | 31.61M | 233.16 | $125.08 | 0xac1...ecbae |
Mar 22 11:50 AM | Sell | $0.054280 | 0.057693 | 31.61M | 234.53 | $135.27 | 0x3f1...c2883 |
Mar 22 06:52 AM | Buy | $0.054000 | 0.057116 | 2.47M | 17.55 | $9.86 | 0xbb7...6cdd2 |
Mar 22 06:31 AM | Buy | $0.054024 | 0.057159 | 32.57M | 241.95 | $131.03 | 0xcab...053e6 |
Mar 22 04:58 AM | Sell | $0.054361 | 0.057757 | 2.47M | 19.13 | $10.75 | 0x8b4...af4fd |
Mar 22 04:07 AM | Buy | $0.054339 | 0.057709 | 19.51M | 153.71 | $84.65 | 0x3b9...0737a |