VALENTINE'SDAY/USDC Pool
The live VALENTINE'SDAY/USDC price today is $0.069277, with a 24-hour trading volume of $10.51. This pair has changed 1.16% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.069277
- 24h Volume
- $10.51
- 24h Buy Volume
- $10.51
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 17
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.16%
- 24 Hours
- 1.16%
Tokens in this pool
VALENTINE'SDAY (VALENTINE'SDAY) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCWETH/VVVVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCUSDC/USDTUSDC/cbBTCWETH/ButtfishBNKR/WETHWETH/NEOFORMmoltcourt/WETHFrequently Asked Questions
What is the 24-hour high and low price of VALENTINE'SDAY/USDC?
The 24-hour high price of VALENTINE'SDAY/USDC is $0.069277 and the 24-hour low price is $0.069051.
What is the liquidity of VALENTINE'SDAY/USDC today?
The total liquidity in the VALENTINE'SDAY/USDC pool on Uniswap V4 is No data.
When was the VALENTINE'SDAY/USDC pool created?
The VALENTINE'SDAY/USDC pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of VALENTINE'SDAY to USD Coin?
1 VALENTINE'SDAY = 9.271234719340644e-7 USDC ($0.069277 USD).
How much VALENTINE'SDAY can I purchase with 1 USD?
With 1 USD you can purchase approximately 1077983.615226 VALENTINE'SDAY.
Recent Transactions
- : 1.0675108166416766e+22 VALENTINE'SDAY for -9990 USDC
- : 1.0690540141086622e+22 VALENTINE'SDAY for -9990 USDC
- : 1.0706005602737863e+22 VALENTINE'SDAY for -9990 USDC
- : 1.0721504648328452e+22 VALENTINE'SDAY for -9990 USDC
- : 1.0737037375167518e+22 VALENTINE'SDAY for -9990 USDC
- : 1.0752603880916894e+22 VALENTINE'SDAY for -9990 USDC
- : 1.0768204263592636e+22 VALENTINE'SDAY for -9990 USDC
- : 1.0783838621566578e+22 VALENTINE'SDAY for -9990 USDC
- : 1.0799507053567875e+22 VALENTINE'SDAY for -9990 USDC
- : 1.081520965868457e+22 VALENTINE'SDAY for -9990 USDC
| Date | Type | Price (USD) | Price (USDC) | VALENTINE'SDAY | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 07:25 PM | Buy | $0.069277 | 0.069272 | 10.68K | 0.029990 | $0.029903 | 0xe16...56d41 |
Feb 14 07:24 PM | Buy | $0.069264 | 0.069258 | 10.69K | 0.029990 | $0.029903 | 0xcb6...8c2b0 |
Feb 14 07:24 PM | Buy | $0.069250 | 0.069245 | 10.71K | 0.029990 | $0.029903 | 0x67a...60216 |
Feb 14 07:24 PM | Buy | $0.069237 | 0.069232 | 10.72K | 0.029990 | $0.029903 | 0xce6...2aa24 |
Feb 14 07:24 PM | Buy | $0.069224 | 0.069218 | 10.74K | 0.029990 | $0.029903 | 0x99b...ce857 |
Feb 14 06:26 PM | Buy | $0.069210 | 0.069205 | 10.75K | 0.029990 | $0.029903 | 0x9f9...2401c |
Feb 14 06:25 PM | Buy | $0.069197 | 0.069192 | 10.77K | 0.029990 | $0.029903 | 0x5ec...d96f5 |
Feb 14 06:25 PM | Buy | $0.069184 | 0.069178 | 10.78K | 0.029990 | $0.029903 | 0x11e...1d864 |
Feb 14 06:24 PM | Buy | $0.069170 | 0.069165 | 10.80K | 0.029990 | $0.029903 | 0xab8...dddcd |
Feb 14 06:24 PM | Buy | $0.069157 | 0.069152 | 10.82K | 0.029990 | $0.029903 | 0x963...019b8 |
Feb 14 06:24 PM | Buy | $0.069144 | 0.069138 | 10.83K | 0.029990 | $0.029903 | 0xe67...213da |
Feb 14 06:24 PM | Buy | $0.069130 | 0.069125 | 21.71K | 0.0200 | $0.0198 | 0x840...01d22 |
Feb 14 06:23 PM | Buy | $0.069104 | 0.069099 | 10.88K | 0.029990 | $0.029903 | 0x421...3a192 |
Feb 14 06:23 PM | Buy | $0.069091 | 0.069085 | 10.89K | 0.029990 | $0.029903 | 0xbbc...15f1d |
Feb 14 06:23 PM | Buy | $0.069077 | 0.069072 | 10.91K | 0.029990 | $0.029903 | 0x235...2e8b1 |
Feb 14 06:23 PM | Buy | $0.069064 | 0.069059 | 10.93K | 0.029990 | $0.029903 | 0x648...adb3c |
Feb 14 06:23 PM | Buy | $0.069051 | 0.069046 | 16.22M | 5.99 | $14.68 | 0x2a3...83821 |