ingot/tradingpool Pool
The live ingot/tradingpool price today is $0.063041, with a 24-hour trading volume of $22.82. This pair has changed -52.55% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.063041
- 24h Volume
- $22.82
- 24h Buy Volume
- $20.45
- 24h Sell Volume
- $2.37
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 8
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -52.55%
Tokens in this pool
lux I got (ingot) tradingpool (tradingpool)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/MOJAKUSDC/USDTVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCVIRTUAL/WETHFrequently Asked Questions
What is the 24-hour high and low price of ingot/tradingpool?
The 24-hour high price of ingot/tradingpool is $0.051123 and the 24-hour low price is $0.063041.
What is the liquidity of ingot/tradingpool today?
The total liquidity in the ingot/tradingpool pool on Uniswap V4 is No data.
When was the ingot/tradingpool pool created?
The ingot/tradingpool pool was created on February 6, 2026 on Uniswap V4 (Base).
What is the exchange rate of lux I got to tradingpool?
1 ingot = 0.022878605324684515 tradingpool ($0.063041 USD).
How much lux I got can I purchase with 1 USD?
With 1 USD you can purchase approximately 3288493.746582 ingot.
Recent Transactions
- : -2.199759607573307e+22 ingot for 498219144629871250000 tradingpool
- : -2.753887531381115e+24 ingot for 6.272861461229936e+22 tradingpool
- : -1876637144784057900 ingot for 42988724697441530 tradingpool
- : 5.49255731817538e+24 ingot for -1.268565582821067e+23 tradingpool
- : -234579643098007240000 ingot for 5238834881956302000 tradingpool
- : 2.753887531381115e+24 ingot for -6.229498920943404e+22 tradingpool
- : -2.9322455387250903e+22 ingot for 645421685371368800000 tradingpool
- : -3.665306923406181e+24 ingot for 8.146395003299375e+22 tradingpool
- : -181800647617 ingot for 4079708881 tradingpool
- : 3.665306923406181e+24 ingot for -8.310995960616727e+22 tradingpool
| Date | Type | Price (USD) | Price (tradingpool) | ingot | tradingpool | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 07:20 AM | Sell | $0.063041 | 0.0229 | 22.00K | 498.22 | $0.026689 | 0x27e...4edea |
Feb 15 07:20 AM | Sell | $0.063041 | 0.0229 | 2.75M | 62.73K | $0.8374 | 0x27e...4edea |
Feb 15 07:08 AM | Sell | $0.051123 | 0.0231 | 1.88 | 0.0430 | $0.052108 | 0x488...72857 |
Feb 15 07:08 AM | Buy | $0.051123 | 0.0231 | 5.49M | 126.86K | $6.17 | 0x488...72857 |
Feb 15 06:21 AM | Sell | $0.051070 | 0.0226 | 234.58 | 5.24 | $0.032510 | 0x614...e6c06 |
Feb 15 06:21 AM | Buy | $0.051070 | 0.0226 | 2.75M | 62.29K | $2.95 | 0x614...e6c06 |
Feb 15 06:21 AM | Sell | $0.051054 | 0.0222 | 29.32K | 645.42 | $0.0309 | 0x2f8...c41de |
Feb 15 06:21 AM | Sell | $0.051054 | 0.0222 | 3.67M | 81.46K | $3.86 | 0x2f8...c41de |
Feb 15 06:18 AM | Sell | $0.051075 | 0.0227 | 0.061819 | 0.084080 | $0.0121954 | 0x5f2...5716c |
Feb 15 06:18 AM | Buy | $0.051075 | 0.0227 | 3.67M | 83.11K | $3.94 | 0x5f2...5716c |
Feb 15 06:18 AM | Sell | $0.051054 | 0.0222 | 0.042273 | 0.065002 | $0.0102395 | 0x237...789a7 |
Feb 15 06:18 AM | Buy | $0.051054 | 0.0222 | 20.39M | 433.89K | $21.49 | 0x237...789a7 |
Feb 15 05:59 AM | Sell | $0.069471 | 0.0198 | 0.023038 | 0.045963 | $0.082877 | 0x8d3...bccbb |
Feb 15 05:59 AM | Buy | $0.069471 | 0.0198 | 113.26K | 2.27K | $0.1073 | 0x8d3...bccbb |
Feb 15 05:34 AM | Sell | $0.069038 | 0.0198 | 0.4059 | 0.027965 | $0.063669 | 0x18e...a1eaf |
Feb 15 05:34 AM | Buy | $0.069038 | 0.0198 | 2.25M | 44.79K | $2.04 | 0x18e...a1eaf |
Feb 15 05:23 AM | Sell | $0.068862 | 0.0195 | 54.25 | 1.05 | $0.044808 | 0x9ec...6b2d6 |
Feb 15 05:23 AM | Buy | $0.068862 | 0.0195 | 4.64M | 90.27K | $4.11 | 0x9ec...6b2d6 |
Feb 15 02:43 AM | Sell | $0.066409 | 0.0190 | 6.78K | 127.24 | $0.024346 | 0x826...02a3f |
Feb 15 02:43 AM | Buy | $0.066409 | 0.0190 | 167.01K | 3.19K | $0.1070 | 0x826...02a3f |