USDC/BOTCOIN Pool
The live USDC/BOTCOIN price today is $1.03, with a 24-hour trading volume of $13.42K. This pair has changed 0.52% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.03
- 24h Volume
- $13.42K
- 24h Buy Volume
- $8.11K
- 24h Sell Volume
- $5.31K
- Liquidity
- No data
- 24h Transactions
- 266
- 24h Buys
- 126
- 24h Sells
- 140
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.52%
Tokens in this pool
USD Coin (USDC) BOTCOIN (BOTCOIN)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/VVVEURC/USDCWETH/ButtfishWETH/USDCVIRTUAL/WETHWETH/BOTCOINOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/USDT on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/BOTCOIN?
The 24-hour high price of USDC/BOTCOIN is $1.03 and the 24-hour low price is $0.9772.
What is the liquidity of USDC/BOTCOIN today?
The total liquidity in the USDC/BOTCOIN pool on Uniswap V4 is No data.
When was the USDC/BOTCOIN pool created?
The USDC/BOTCOIN pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to BOTCOIN?
1 USDC = 46600.84214442493 BOTCOIN ($1.03 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.974474 USDC.
Recent Transactions
- : -7200949 USDC for 3.1951708156635296e+23 BOTCOIN
- : -9156832 USDC for 4.083949216153505e+23 BOTCOIN
- : -53081048 USDC for 2.4145904420594963e+24 BOTCOIN
- : -84957233 USDC for 4.040170893763642e+24 BOTCOIN
- : -49751000 USDC for 2.472565742399702e+24 BOTCOIN
- : -12783155 USDC for 6.486577943327655e+23 BOTCOIN
- : -7665 USDC for 390572168250125500000 BOTCOIN
- : -6347250 USDC for 3.241561468470594e+23 BOTCOIN
- : -10501587 USDC for 5.393733324429098e+23 BOTCOIN
- : -3337943 USDC for 1.7224323381025783e+23 BOTCOIN
| Date | Type | Price (USD) | Price (BOTCOIN) | USDC | BOTCOIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 05:36 PM | Sell | $1.03 | 46.60K | 7.20 | 319.52K | $7.39 | 0x09c...17609 |
Feb 13 05:36 PM | Sell | $0.9884 | 46.81K | 9.16 | 408.39K | $9.05 | 0x392...4a924 |
Feb 13 05:32 PM | Sell | $0.9423 | 47.08K | 53.08 | 2.41M | $50.02 | 0x8b6...bf275 |
Feb 13 05:31 PM | Sell | $0.9707 | 48.70K | 84.96 | 4.04M | $82.47 | 0xbc0...36dab |
Feb 13 05:29 PM | Sell | $0.9630 | 51.46K | 49.75 | 2.47M | $47.91 | 0xa44...c104e |
Feb 13 05:28 PM | Sell | $0.9954 | 53.18K | 12.78 | 648.66K | $12.72 | 0x152...61407 |
Feb 13 05:28 PM | Sell | $1.00 | 53.64K | 0.027665 | 390.57 | $0.027696 | 0x300...504fa |
Feb 13 05:28 PM | Sell | $1.00 | 53.64K | 6.35 | 324.16K | $6.36 | 0x15b...a74ad |
Feb 13 05:27 PM | Sell | $1.01 | 53.87K | 10.50 | 539.37K | $10.58 | 0xfc7...f4e36 |
Feb 13 05:27 PM | Sell | $0.9856 | 54.26K | 3.34 | 172.24K | $3.29 | 0x8d2...c7f5d |
Feb 13 05:27 PM | Sell | $0.9878 | 54.38K | 33.66 | 1.76M | $33.25 | 0xf62...73092 |
Feb 13 04:58 PM | Buy | $1.04 | 55.64K | 45.33 | 2.61M | $47.07 | 0x626...e797e |
Feb 13 04:56 PM | Buy | $1.01 | 53.86K | 17.12 | 964.88K | $17.30 | 0x2c0...e9252 |
Feb 13 04:56 PM | Buy | $0.9981 | 53.22K | 17.16 | 955.47K | $17.13 | 0xa1e...1439c |
Feb 13 04:55 PM | Buy | $1.01 | 52.58K | 7.07 | 390.36K | $7.16 | 0x0f3...ca597 |
Feb 13 04:55 PM | Buy | $1.01 | 52.32K | 22.06 | 1.21M | $22.26 | 0x30b...fe598 |
Feb 13 04:44 PM | Buy | $0.9935 | 51.52K | 4.95 | 268.20K | $4.92 | 0x8b6...569b9 |
Feb 13 04:39 PM | Sell | $0.9836 | 51.35K | 49.76 | 2.47M | $48.94 | 0xe0f...89533 |
Feb 13 04:39 PM | Sell | $0.9796 | 53.07K | 25.00 | 1.27M | $24.49 | 0xcd3...21136 |
Feb 13 04:38 PM | Sell | $0.9963 | 53.97K | 8.16 | 419.58K | $8.13 | 0xa90...3ba27 |
