YEAH/cryptogrannyno5 Pool
The live YEAH/cryptogrannyno5 price today is $0.061994, with a 24-hour trading volume of $1.47. This pair has changed -6.43% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061994
- 24h Volume
- $1.47
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.47
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.43%
Tokens in this pool
YEAH (YEAH) cryptogrannyno5 (cryptogrannyno5)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MOJAKUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/cbBTCWETH/USDCFrequently Asked Questions
What is the 24-hour high and low price of YEAH/cryptogrannyno5?
The 24-hour high price of YEAH/cryptogrannyno5 is $0.062131 and the 24-hour low price is $0.061992.
What is the liquidity of YEAH/cryptogrannyno5 today?
The total liquidity in the YEAH/cryptogrannyno5 pool on Uniswap V4 is No data.
When was the YEAH/cryptogrannyno5 pool created?
The YEAH/cryptogrannyno5 pool was created on February 12, 2026 on Uniswap V4 (Base).
What is the exchange rate of YEAH to cryptogrannyno5?
1 YEAH = 0.009289225871611084 cryptogrannyno5 ($0.061994 USD).
How much YEAH can I purchase with 1 USD?
With 1 USD you can purchase approximately 5017107.061034 YEAH.
Recent Transactions
- : -7.405535134280083e+22 YEAH for 680826873584902500000 cryptogrannyno5
- : -9.239417139253121e+24 YEAH for 8.8151829997901e+22 cryptogrannyno5
- : -4.056219054205213e+22 YEAH for 399495465441833250000 cryptogrannyno5
- : -5.07500701711168e+24 YEAH for 5.081570289807528e+22 cryptogrannyno5
- : -3734022078 YEAH for 38006833 cryptogrannyno5
- : 4.3746103299519553e+24 YEAH for -4.478607313198793e+22 cryptogrannyno5
- : -466752759844 YEAH for 4616895950 cryptogrannyno5
- : 4.302387510596366e+24 YEAH for -4.282323612628508e+22 cryptogrannyno5
- : -58344095014704 YEAH for 561325035473 cryptogrannyno5
- : 4.864806809301165e+24 YEAH for -4.685642744226195e+22 cryptogrannyno5
| Date | Type | Price (USD) | Price (cryptogrannyno5) | YEAH | cryptogrannyno5 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 04:20 AM | Sell | $0.061992 | 0.029284 | 74.06K | 680.83 | $0.0148 | 0x8bf...f2600 |
Feb 14 04:20 AM | Sell | $0.061994 | 0.029290 | 9.24M | 88.15K | $1.84 | 0x8bf...f2600 |
Feb 14 03:57 AM | Sell | $0.062131 | 0.029948 | 40.56K | 399.50 | $0.028641 | 0x3bf...36d7e |
Feb 14 03:57 AM | Sell | $0.062131 | 0.029950 | 5.08M | 50.82K | $1.08 | 0x3bf...36d7e |
Feb 13 05:50 PM | Sell | $0.062222 | 0.0103 | 0.083735 | 0.0103801 | $0.0158296 | 0xba3...a47ea |
Feb 13 05:50 PM | Buy | $0.062222 | 0.0103 | 4.37M | 44.79K | $0.9718 | 0xba3...a47ea |
Feb 13 02:23 AM | Sell | $0.062061 | 0.029992 | 0.064668 | 0.084617 | $0.0139616 | 0x82d...dca90 |
Feb 13 02:23 AM | Buy | $0.062061 | 0.029992 | 4.30M | 42.82K | $0.8864 | 0x82d...dca90 |
Feb 13 02:03 AM | Sell | $0.062007 | 0.029719 | 0.045835 | 0.065614 | $0.0101171 | 0xebf...d468d |
Feb 13 02:03 AM | Buy | $0.062007 | 0.029719 | 4.86M | 46.86K | $0.9762 | 0xebf...d468d |
Feb 13 02:02 AM | Sell | $0.061929 | 0.029341 | 0.027294 | 0.046744 | $0.081407 | 0x4f7...f5282 |
Feb 13 02:02 AM | Buy | $0.061929 | 0.029341 | 896.74K | 8.43K | $0.1730 | 0x4f7...f5282 |
Feb 13 12:27 AM | Sell | $0.061900 | 0.029270 | 0.9116 | 0.028366 | $0.061732 | 0x7a3...19367 |
Feb 13 12:27 AM | Buy | $0.061900 | 0.029270 | 5.15M | 47.18K | $0.9781 | 0x7a3...19367 |
Feb 13 12:07 AM | Sell | $0.061838 | 0.028878 | 113.95 | 1.00 | $0.042094 | 0x0c6...222b0 |
Feb 13 12:07 AM | Buy | $0.061838 | 0.028878 | 5.08M | 44.42K | $0.9326 | 0x0c6...222b0 |
Feb 13 12:07 AM | Sell | $0.061744 | 0.028424 | 643.42 | 5.37 | $0.031122 | 0xa9a...1fbbb |
Feb 13 12:07 AM | Buy | $0.061744 | 0.028424 | 11.65M | 91.06K | $2.03 | 0xa9a...1fbbb |
Feb 13 12:07 AM | Sell | $0.061398 | 0.026755 | 80.43K | 538.55 | $0.0112 | 0x1b5...8405e |
Feb 13 12:07 AM | Sell | $0.061402 | 0.026774 | 10.03M | 75.94K | $1.41 | 0x1b5...8405e |