EVERYBODY/USDC Pool
The live EVERYBODY/USDC price today is $0.051190, with a 24-hour trading volume of $294.95. This pair has changed -50.68% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.051190
- 24h Volume
- $294.95
- 24h Buy Volume
- $158.28
- 24h Sell Volume
- $136.67
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 16
- 24h Sells
- 14
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- 10.83%
- 6 Hours
- 0,00%
- 24 Hours
- -50.68%
Tokens in this pool
EVERYBODY (EVERYBODY) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/ButtfishUSDC/USDTWETH/USDCBNKR/WETHEURC/USDCFrequently Asked Questions
What is the 24-hour high and low price of EVERYBODY/USDC?
The 24-hour high price of EVERYBODY/USDC is $0.055880 and the 24-hour low price is $0.075221.
What is the liquidity of EVERYBODY/USDC today?
The total liquidity in the EVERYBODY/USDC pool on Uniswap V4 is No data.
When was the EVERYBODY/USDC pool created?
The EVERYBODY/USDC pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of EVERYBODY to USD Coin?
1 EVERYBODY = 0.000001188894687376898 USDC ($0.051190 USD).
How much EVERYBODY can I purchase with 1 USD?
With 1 USD you can purchase approximately 840627.388273 EVERYBODY.
Recent Transactions
- : -3029864534810502000 EVERYBODY for 3 USDC
- : 9.85743437534064e+23 EVERYBODY for -1124482 USDC
- : -378733066850192400000 EVERYBODY for 402 USDC
- : 2.0200848531545966e+24 EVERYBODY for -1974578 USDC
- : -4.7341633356184785e+22 EVERYBODY for 40272 USDC
- : -5.926951239498714e+24 EVERYBODY for 7123987 USDC
- : -64756585524 EVERYBODY for 0 USDC
- : 5.926951239498714e+24 EVERYBODY for -7240633 USDC
- : -8094336815084 EVERYBODY for 0 USDC
- : 5.67874417613082e+24 EVERYBODY for -3523097 USDC
| Date | Type | Price (USD) | Price (USDC) | EVERYBODY | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 03:27 PM | Sell | $0.051190 | 0.051189 | 3.03 | 0.053000 | $0.053605 | 0xf4b...42c4f |
Feb 14 03:27 PM | Buy | $0.051190 | 0.051189 | 985.74K | 1.12 | $1.17 | 0xf4b...42c4f |
Feb 14 02:45 PM | Sell | $0.051074 | 0.051073 | 378.73 | 0.034020 | $0.034066 | 0x1b9...1fc9e |
Feb 14 02:45 PM | Buy | $0.051074 | 0.051073 | 2.02M | 1.97 | $2.17 | 0x1b9...1fc9e |
Feb 14 01:33 PM | Sell | $0.068572 | 0.068567 | 47.34K | 0.0403 | $0.0406 | 0x515...2de89 |
Feb 14 01:33 PM | Sell | $0.068624 | 0.068619 | 5.93M | 7.12 | $5.11 | 0x515...2de89 |
Feb 14 01:26 PM | Sell | $0.00 | 0.00 | 0.076476 | 0.00 | $0.00 | 0xe43...d9cc3 |
Feb 14 01:26 PM | Buy | $0.051638 | 0.051637 | 5.93M | 7.24 | $9.70 | 0xe43...d9cc3 |
Feb 14 11:58 AM | Sell | $0.00 | 0.00 | 0.058095 | 0.00 | $0.00 | 0xd1f...c1d5e |
Feb 14 11:58 AM | Buy | $0.068548 | 0.068543 | 5.68M | 3.52 | $4.85 | 0xd1f...c1d5e |
Feb 14 11:57 AM | Sell | $0.00 | 0.00 | 0.021012 | 0.00 | $0.00 | 0x990...dca5d |
Feb 14 11:57 AM | Buy | $0.064143 | 0.064141 | 8.77M | 2.00 | $3.63 | 0x990...dca5d |
Feb 14 08:47 AM | Sell | $0.00 | 0.00 | 0.1265 | 0.00 | $0.00 | 0x8e0...3be47 |
Feb 14 08:47 AM | Buy | $0.078325 | 0.078321 | 1.17M | 0.0799 | $0.0975 | 0x8e0...3be47 |
Feb 14 08:02 AM | Sell | $0.00 | 0.00 | 15.81 | 0.00 | $0.00 | 0x93a...a1c70 |
Feb 14 08:02 AM | Buy | $0.075221 | 0.075218 | 2.07K | 0.031100 | $0.031082 | 0x93a...a1c70 |
Feb 14 08:01 AM | Sell | $0.075217 | 0.075214 | 1.98K | 0.031020 | $0.031031 | 0xa4a...fe9da |
Feb 14 08:01 AM | Buy | $0.075221 | 0.075218 | 2.07K | 0.031100 | $0.031082 | 0xa4a...fe9da |
Feb 14 07:58 AM | Sell | $0.075216 | 0.075214 | 247.02K | 0.0135 | $0.0129 | 0xddf...b79a5 |
Feb 14 07:58 AM | Sell | $0.051188 | 0.051187 | 30.81M | 36.56 | $36.58 | 0xddf...b79a5 |