NOTES/ADS Pool
The live NOTES/ADS price today is $0.057011, with a 24-hour trading volume of $508.01. This pair has changed -1.11% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.057011
- 24h Volume
- $508.01
- 24h Buy Volume
- $245.88
- 24h Sell Volume
- $262.13
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.11%
Tokens in this pool
NOTES github.com/nuttyartist/NOTES (NOTES) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCUSDC/AERORecent Transactions
- : 33344455138851 NOTES for -43370807852328 ADS
- : -33344455138851 NOTES for 43625255869598 ADS
- : 844213877797 NOTES for -1040967499251 ADS
- : -844213877797 NOTES for 1047237298377 ADS
- : 27166165461204 NOTES for -34960687110163 ADS
- : -27166165461204 NOTES for 35166833625405 ADS
- : 29206695330730 NOTES for -37704386645159 ADS
- : 2111290387075 NOTES for -2868207862242 ADS
- : -29206695330730 NOTES for 38188157124576 ADS
- : -2111290387075 NOTES for 2622865834435 ADS
NOTES / ADS
NOTES/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | NOTES | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 04:58 PM | Buy | $0.057011 | 0.041236 | 33.34M | 433.71 | $233.75 | 0xac1...b5df4 |
Mar 24 10:23 AM | Sell | $0.057880 | 0.041378 | 33.34M | 436.25 | $262.75 | 0x954...989cf |
Mar 24 09:38 AM | Buy | $0.057065 | 0.041236 | 844.21K | 10.41 | $5.96 | 0xdd3...0b927 |
Mar 24 08:15 AM | Sell | $0.057090 | 0.041239 | 844.21K | 10.47 | $5.98 | 0x52a...15182 |
Mar 24 12:29 AM | Buy | $0.057049 | 0.041236 | 27.17M | 349.61 | $191.47 | 0xf6d...796a5 |
Mar 23 11:24 PM | Sell | $0.057707 | 0.041349 | 27.17M | 351.67 | $209.35 | 0x53b...43854 |
Mar 23 06:05 PM | Buy | $0.057028 | 0.041235 | 29.21M | 377.04 | $205.26 | 0xff8...04899 |
Mar 23 05:31 PM | Buy | $0.057706 | 0.041358 | 2.11M | 28.68 | $16.27 | 0x753...0b4bd |
Mar 23 05:07 PM | Sell | $0.057757 | 0.041368 | 29.21M | 381.88 | $226.55 | 0x335...0b72e |
Mar 23 03:19 PM | Sell | $0.057162 | 0.041243 | 2.11M | 26.23 | $15.12 | 0xe62...f65da |
Mar 23 12:31 AM | Buy | $0.056830 | 0.041235 | 1.64M | 20.21 | $11.18 | 0x165...9575b |
Mar 22 10:32 PM | Sell | $0.056861 | 0.041241 | 1.64M | 20.33 | $11.23 | 0x127...0e6eb |
Mar 22 07:18 PM | Buy | $0.056853 | 0.041235 | 4.54M | 56.30 | $31.12 | 0x94a...7a608 |
Mar 22 05:22 PM | Sell | $0.056973 | 0.041253 | 4.54M | 56.64 | $31.67 | 0x052...2cabb |
Mar 21 08:44 PM | Buy | $0.057027 | 0.041235 | 34.05M | 443.03 | $239.26 | 0xcf0...54c5a |
Mar 21 01:53 PM | Buy | $0.057849 | 0.041380 | 40.09M | 591.16 | $314.65 | 0xe7b...d5acc |
Mar 21 01:36 PM | Sell | $0.059022 | 0.041586 | 34.05M | 510.25 | $307.23 | 0x60c...5d2e2 |
Mar 21 08:45 AM | Sell | $0.058027 | 0.041408 | 40.09M | 529.80 | $321.80 | 0xe1b...78204 |
Mar 21 07:57 AM | Buy | $0.057059 | 0.041234 | 961.60K | 11.84 | $6.79 | 0x6a4...7536d |
Mar 21 07:11 AM | Sell | $0.057081 | 0.041238 | 961.60K | 11.91 | $6.81 | 0xbe6...7c989 |