REPORTGENERATOR/ADS Pool
The live REPORTGENERATOR/ADS price today is $0.053318, with a 24-hour trading volume of $800.75. This pair has changed -1.63% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053318
- 24h Volume
- $800.75
- 24h Buy Volume
- $459.84
- 24h Sell Volume
- $340.91
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.63%
Tokens in this pool
REPORTGENERATOR github.com/danielpalme/REPORTGENERATOR (REPORTGENERATOR) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCUSDC/AERORecent Transactions
- : 23311296305811 REPORTGENERATOR for -14069220463086 ADS
- : 27940864605834 REPORTGENERATOR for -17868432139852 ADS
- : -23311296305811 REPORTGENERATOR for 15075049354184 ADS
- : -27940864605834 REPORTGENERATOR for 17049657595165 ADS
- : 42848526424028 REPORTGENERATOR for -26433361601394 ADS
- : -42848526424028 REPORTGENERATOR for 26588916510395 ADS
- : 38747962581238 REPORTGENERATOR for -23784498622604 ADS
- : -38747962581238 REPORTGENERATOR for 23924789835735 ADS
- : 15051806916260 REPORTGENERATOR for -8992626115885 ADS
- : -15051806916260 REPORTGENERATOR for 9046376170214 ADS
REPORTGENERATOR / ADS
REPORTGENERATOR/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | REPORTGENERATOR | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:19 PM | Buy | $0.053318 | 0.055899 | 23.31M | 140.69 | $77.34 | 0x122...b8c37 |
Mar 24 04:22 PM | Buy | $0.053533 | 0.056213 | 27.94M | 178.68 | $98.69 | 0x0b1...36688 |
Mar 24 02:32 PM | Sell | $0.053762 | 0.056623 | 23.31M | 150.75 | $87.69 | 0x172...d35aa |
Mar 24 02:12 PM | Sell | $0.053573 | 0.056277 | 27.94M | 170.50 | $99.81 | 0x724...80e0c |
Mar 24 01:38 PM | Buy | $0.053378 | 0.055897 | 42.85M | 264.33 | $144.73 | 0x6b6...75052 |
Mar 24 01:21 PM | Sell | $0.053720 | 0.056493 | 42.85M | 265.89 | $159.36 | 0xe44...2f56c |
Mar 24 11:00 AM | Buy | $0.053373 | 0.055895 | 38.75M | 237.84 | $130.69 | 0x028...a9622 |
Mar 23 11:27 PM | Sell | $0.053674 | 0.056431 | 38.75M | 239.25 | $142.33 | 0xbb5...176c7 |
Mar 23 09:38 PM | Buy | $0.053373 | 0.055894 | 15.05M | 89.93 | $50.76 | 0x1e4...9887c |
Mar 23 09:14 PM | Sell | $0.053487 | 0.056094 | 15.05M | 90.46 | $52.48 | 0x8e2...f8645 |
Mar 23 07:06 AM | Buy | $0.053235 | 0.055893 | 45.61M | 282.06 | $147.50 | 0x686...3b201 |
Mar 23 06:50 AM | Sell | $0.053603 | 0.056530 | 45.61M | 283.72 | $164.32 | 0xf49...c5c06 |
Mar 23 02:11 AM | Buy | $0.053260 | 0.055892 | 34.89M | 213.06 | $113.71 | 0x7f1...2436a |
Mar 22 10:53 PM | Buy | $0.053525 | 0.056370 | 35.63M | 235.85 | $125.58 | 0xcfd...462af |
Mar 22 09:18 PM | Sell | $0.053821 | 0.056921 | 35.63M | 237.24 | $136.11 | 0x39a...f10eb |
Mar 22 07:14 PM | Sell | $0.053536 | 0.056368 | 34.89M | 214.27 | $123.33 | 0xf3b...2e58e |
Mar 22 03:51 PM | Buy | $0.053279 | 0.055889 | 30.00M | 182.10 | $98.35 | 0x5af...176e0 |
Mar 22 03:05 PM | Buy | $0.053506 | 0.056296 | 43.37M | 286.29 | $152.03 | 0xf89...68108 |
Mar 22 02:04 PM | Sell | $0.053878 | 0.056964 | 30.00M | 202.27 | $116.32 | 0x123...bb7e2 |
Mar 22 01:11 PM | Sell | $0.053617 | 0.056490 | 43.37M | 268.83 | $156.84 | 0x534...63a73 |