JOROPO - VENEZUELA/USDC Pool
The live JOROPO - VENEZUELA/USDC price today is $0.075611, with a 24-hour trading volume of $27.89. This pair has changed -90.46% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.075611
- 24h Volume
- $27.89
- 24h Buy Volume
- $11.62
- 24h Sell Volume
- $16.27
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 6
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -90.46%
Tokens in this pool
JOROPO - VENEZUELA (JOROPO - VENEZUELA) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTWETH/MOJAKUSDC/cbBTCBNKR/WETHUSDC/cbBTCmoltcourt/WETHWETH/ARGUEFrequently Asked Questions
What is the 24-hour high and low price of JOROPO - VENEZUELA/USDC?
The 24-hour high price of JOROPO - VENEZUELA/USDC is $0.065880 and the 24-hour low price is $0.062218.
What is the liquidity of JOROPO - VENEZUELA/USDC today?
The total liquidity in the JOROPO - VENEZUELA/USDC pool on Uniswap V4 is No data.
When was the JOROPO - VENEZUELA/USDC pool created?
The JOROPO - VENEZUELA/USDC pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of JOROPO - VENEZUELA to USD Coin?
1 JOROPO - VENEZUELA = 5.6073717860246194e-8 USDC ($0.075611 USD).
How much JOROPO - VENEZUELA can I purchase with 1 USD?
With 1 USD you can purchase approximately 17823548.045450 JOROPO - VENEZUELA.
Recent Transactions
- : -844488283449184600000 JOROPO - VENEZUELA for 46 USDC
- : 2.2673349660165853e+23 JOROPO - VENEZUELA for -12283 USDC
- : -1.0556103542545255e+23 JOROPO - VENEZUELA for 5455 USDC
- : -1.3234873281008344e+25 JOROPO - VENEZUELA for 3753379 USDC
- : -143784918803425330000 JOROPO - VENEZUELA for 90 USDC
- : 1.7974438724281015e+24 JOROPO - VENEZUELA for -1040474 USDC
- : -1.7973114850409903e+22 JOROPO - VENEZUELA for 9003 USDC
- : -2.222910891334388e+24 JOROPO - VENEZUELA for 1296171 USDC
- : -2.7856424914857495e+22 JOROPO - VENEZUELA for 18451 USDC
- : -3.4945001627686754e+24 JOROPO - VENEZUELA for 2884218 USDC
| Date | Type | Price (USD) | Price (USDC) | JOROPO - VENEZUELA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 04:47 PM | Sell | $0.075610 | 0.075607 | 844.49 | 0.044600 | $0.044737 | 0x227...e9e64 |
Feb 14 04:47 PM | Buy | $0.075611 | 0.075608 | 226.73K | 0.0123 | $0.0127 | 0x227...e9e64 |
Feb 14 04:42 PM | Sell | $0.075106 | 0.075103 | 105.56K | 0.025455 | $0.025390 | 0x7e9...496a7 |
Feb 14 04:42 PM | Sell | $0.075344 | 0.075341 | 13.23M | 3.75 | $0.7073 | 0x7e9...496a7 |
Feb 14 04:13 PM | Sell | $0.066369 | 0.066366 | 143.78 | 0.049000 | $0.049158 | 0xbaa...5a475 |
Feb 14 04:13 PM | Buy | $0.066369 | 0.066366 | 1.80M | 1.04 | $1.14 | 0xbaa...5a475 |
Feb 14 04:06 PM | Sell | $0.065057 | 0.065054 | 17.97K | 0.029003 | $0.029089 | 0xd39...f9cfc |
Feb 14 04:06 PM | Sell | $0.065070 | 0.065067 | 2.22M | 1.30 | $1.13 | 0xd39...f9cfc |
Feb 14 03:54 PM | Sell | $0.066685 | 0.066681 | 27.86K | 0.0185 | $0.0186 | 0x250...563df |
Feb 14 03:54 PM | Sell | $0.066706 | 0.066702 | 3.49M | 2.88 | $2.34 | 0x250...563df |
Feb 14 03:54 PM | Sell | $0.051014 | 0.051014 | 434.72 | 0.034360 | $0.034408 | 0x39f...b6341 |
Feb 14 03:54 PM | Buy | $0.051014 | 0.051014 | 11.44M | 6.25 | $11.60 | 0x39f...b6341 |
Feb 14 03:53 PM | Sell | $0.062201 | 0.062200 | 54.34K | 0.0119 | $0.0120 | 0x19c...1555a |
Feb 14 03:53 PM | Sell | $0.062218 | 0.062217 | 6.81M | 2.56 | $1.51 | 0x19c...1555a |
Feb 14 03:49 PM | Buy | $0.065880 | 0.065877 | 2.25M | 1.14 | $1.32 | 0x4d5...3b9b3 |
Feb 14 03:49 PM | Buy | $0.064291 | 0.064289 | 3.49M | 1.20 | $1.50 | 0xed5...1dfc9 |
Feb 14 03:48 PM | Buy | $0.062565 | 0.062564 | 6.88M | 0.9990 | $1.76 | 0x36a...e6a4a |