USUX/usux_base_eth Pool
The live USUX/usux_base_eth price today is $0.061069, with a 24-hour trading volume of $2.89. This pair has changed -23.98% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061069
- 24h Volume
- $2.89
- 24h Buy Volume
- $1.66
- 24h Sell Volume
- $1.23
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 10
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.74%
- 6 Hours
- -23.98%
- 24 Hours
- -23.98%
Tokens in this pool
USUX (USUX) usux_base_eth (usux_base_eth)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/MOJAKVIRTUAL/WETHWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCBNKR/WETHFrequently Asked Questions
What is the 24-hour high and low price of USUX/usux_base_eth?
The 24-hour high price of USUX/usux_base_eth is $0.061069 and the 24-hour low price is $0.061010.
What is the liquidity of USUX/usux_base_eth today?
The total liquidity in the USUX/usux_base_eth pool on Uniswap V4 is No data.
When was the USUX/usux_base_eth pool created?
The USUX/usux_base_eth pool was created on February 15, 2026 on Uniswap V4 (Base).
What is the exchange rate of USUX to usux_base_eth?
1 USUX = 0.01414032926626023 usux_base_eth ($0.061069 USD).
How much USUX can I purchase with 1 USD?
With 1 USD you can purchase approximately 9359540.628377 USUX.
Recent Transactions
- : -765424304693456 USUX for 10715118179661 usux_base_eth
- : 5.198922628453555e+23 USUX for -7.357392386017471e+21 usux_base_eth
- : -95678038086681920 USUX for 1314748009765597 usux_base_eth
- : 1.7861442551416083e+23 USUX for -2.496278319057008e+21 usux_base_eth
- : -11959754760835240000 USUX for 163299866713214100 usux_base_eth
- : 2.424672726525515e+23 USUX for -3.363376297784442e+21 usux_base_eth
- : -1.494969345104405e+21 USUX for 20237901501944582000 usux_base_eth
- : 5.630648874098283e+22 USUX for -776961161313358300000 usux_base_eth
- : -1.8687116813805062e+23 USUX for 2.533060834882663e+21 usux_base_eth
- : -2.3405983e+25 USUX for 3.851670988178342e+23 usux_base_eth
| Date | Type | Price (USD) | Price (usux_base_eth) | USUX | usux_base_eth | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 04:56 AM | Sell | $0.061069 | 0.0141 | 0.037655 | 0.041072 | $0.0108179 | 0x3ad...19459 |
Feb 15 04:56 AM | Buy | $0.061069 | 0.0141 | 519.89K | 7.36K | $0.0555 | 0x3ad...19459 |
Feb 15 04:56 AM | Sell | $0.061047 | 0.0139 | 0.0957 | 0.021315 | $0.071002 | 0xc6b...1065a |
Feb 15 04:56 AM | Buy | $0.061047 | 0.0139 | 178.61K | 2.50K | $0.0187 | 0xc6b...1065a |
Feb 15 04:55 AM | Sell | $0.061040 | 0.0138 | 11.96 | 0.1633 | $0.051244 | 0x388...c63f1 |
Feb 15 04:55 AM | Buy | $0.061040 | 0.0138 | 242.47K | 3.36K | $0.0252 | 0x388...c63f1 |
Feb 15 04:55 AM | Sell | $0.061033 | 0.0137 | 1.49K | 20.24 | $0.031544 | 0xda3...a77d0 |
Feb 15 04:55 AM | Buy | $0.061033 | 0.0137 | 56.31K | 776.96 | $0.025816 | 0xda3...a77d0 |
Feb 15 02:20 AM | Sell | $0.061029 | 0.0136 | 186.87K | 2.53K | $0.0192 | 0x184...705a7 |
Feb 15 02:20 AM | Sell | $0.061041 | 0.0137 | 23.41M | 385.17K | $2.44 | 0x184...705a7 |
Feb 15 02:04 AM | Buy | $0.061406 | 0.0186 | 6.90M | 126.18K | $0.9699 | 0x624...2abb0 |
Feb 15 02:03 AM | Buy | $0.061326 | 0.0176 | 16.90M | 271.41K | $2.24 | 0xb56...f9626 |
Feb 15 02:02 AM | Buy | $0.061012 | 0.0134 | 57.43K | 777.18 | $0.025809 | 0xac5...e7a8b |
Feb 15 02:02 AM | Buy | $0.061010 | 0.0134 | 57.57K | 777.47 | $0.025811 | 0x4b8...d3690 |
Feb 15 02:02 AM | Buy | $0.00 | 0.0134 | 57.71K | 777.75 | $0.00 | 0xa03...dd610 |
Feb 15 02:01 AM | Buy | $0.00 | 0.0133 | 57.84K | 778.01 | $0.00 | 0xfd4...86d50 |