BEAM/kitkattt Pool
The live BEAM/kitkattt price today is $0.061401, with a 24-hour trading volume of $47.84. This pair has changed -54.26% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061401
- 24h Volume
- $47.84
- 24h Buy Volume
- $32.81
- 24h Sell Volume
- $15.03
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 4
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.77%
- 6 Hours
- -54.26%
- 24 Hours
- -54.26%
Tokens in this pool
GOLDEN BEAM (BEAM) kitkattt (kitkattt)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/ButtfishUSDC/USDTBNKR/WETHWETH/USDCmoltcourt/WETHFrequently Asked Questions
What is the 24-hour high and low price of BEAM/kitkattt?
The 24-hour high price of BEAM/kitkattt is $0.063076 and the 24-hour low price is $0.063058.
What is the liquidity of BEAM/kitkattt today?
The total liquidity in the BEAM/kitkattt pool on Uniswap V4 is No data.
When was the BEAM/kitkattt pool created?
The BEAM/kitkattt pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of GOLDEN BEAM to kitkattt?
1 BEAM = 0.011145343181509249 kitkattt ($0.061401 USD).
How much GOLDEN BEAM can I purchase with 1 USD?
With 1 USD you can purchase approximately 7141481.899817 BEAM.
Recent Transactions
- : -1.633305399686945e+24 BEAM for 1.779079801453267e+22 kitkattt
- : -2.045151480033417e+26 BEAM for 3.784966758714727e+24 kitkattt
- : -4.927541972189532e+21 BEAM for 115580247313548460000 kitkattt
- : -6.157346681781793e+23 BEAM for 1.4448806081884125e+22 kitkattt
- : -208078345512267700000 BEAM for 4884823804727191000 kitkattt
- : 3.6886955247280806e+24 BEAM for -8.812815521933663e+22 kitkattt
- : -2.600979318903346e+22 BEAM for 607501110527326300000 kitkattt
- : -3.251224148629183e+24 BEAM for 7.610848934533042e+22 kitkattt
- : 6.219542102809891e+23 BEAM for -1.4881791615535856e+22 kitkattt
- : 3.251224148629183e+24 BEAM for -7.75851897182605e+22 kitkattt
| Date | Type | Price (USD) | Price (kitkattt) | BEAM | kitkattt | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 04:12 PM | Sell | $0.061363 | 0.0108 | 1.63M | 17.79K | $0.2225 | 0x9db...7c57d |
Feb 14 04:12 PM | Sell | $0.061401 | 0.0111 | 204.52M | 3.78M | $28.64 | 0x9db...7c57d |
Feb 14 03:26 PM | Sell | $0.063058 | 0.0237 | 4.93K | 115.58 | $0.021507 | 0x35a...0dea0 |
Feb 14 03:26 PM | Sell | $0.063066 | 0.0237 | 615.73K | 14.45K | $0.1888 | 0x35a...0dea0 |
Feb 14 03:12 PM | Sell | $0.063071 | 0.0237 | 208.08 | 4.88 | $0.046389 | 0x3a8...dba85 |
Feb 14 03:12 PM | Buy | $0.063071 | 0.0237 | 3.69M | 88.13K | $1.13 | 0x3a8...dba85 |
Feb 14 03:08 PM | Sell | $0.063062 | 0.0236 | 26.01K | 607.50 | $0.027963 | 0xb17...ca415 |
Feb 14 03:08 PM | Sell | $0.063062 | 0.0236 | 3.25M | 76.11K | $0.9954 | 0xb17...ca415 |
Feb 14 03:08 PM | Buy | $0.063076 | 0.0237 | 621.95K | 14.88K | $0.1913 | 0x8e4...cdfc4 |
Feb 14 03:08 PM | Buy | $0.063076 | 0.0237 | 3.25M | 77.59K | $0.9998 | 0x574...8afed |
Feb 14 03:07 PM | Buy | $0.063064 | 0.0236 | 206.58M | 3.81M | $63.29 | 0x649...88fe3 |