WETH/NOOS Pool
The live WETH/NOOS price today is $2.05K, with a 24-hour trading volume of $599.78. This pair has changed -0.08% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $599.78
- 24h Buy Volume
- $285.86
- 24h Sell Volume
- $313.92
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.08%
Tokens in this pool
Wrapped Ether (WETH) NOOS (NOOS)Related Pools on Base
USDC/cbBTCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/VVVWETH/ButtfishVIRTUAL/WETHUSDC/USDTEURC/USDCWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/NOOS?
The 24-hour high price of WETH/NOOS is $2.06K and the 24-hour low price is $2.05K.
What is the liquidity of WETH/NOOS today?
The total liquidity in the WETH/NOOS pool on Uniswap V4 is No data.
When was the WETH/NOOS pool created?
The WETH/NOOS pool was created on February 11, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to NOOS?
1 WETH = 7604767156.103162 NOOS ($2.05K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000487 WETH.
Recent Transactions
- : 145123635069627740 WETH for -1.0125939987792021e+27 NOOS
- : -148500000000000000 WETH for 1.0125939987792021e+27 NOOS
- : 4499421700662 WETH for -3.478314867519779e+22 NOOS
- : 97099191173763520 WETH for -6.94643340562415e+26 NOOS
- : 4499152530646575 WETH for -3.0449865471731656e+25 NOOS
- : -7540126718663532 WETH for 4.986862718159671e+25 NOOS
- : -99000000000000000 WETH for 6.94643340562415e+26 NOOS
- : 34092141734204750 WETH for -2.5572158834307484e+26 NOOS
- : -4935060000000 WETH for 3.51344936113109e+22 NOOS
- : 88378405778435740 WETH for -6.13365039836375e+26 NOOS
| Date | Type | Price (USD) | Price (NOOS) | WETH | NOOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 05:05 PM | Buy | $2.05K | 7.60B | 0.1451 | 1.01B | $298.16 | 0xc61...5ff88 |
Feb 13 05:03 PM | Sell | $2.06K | 6.46B | 0.1485 | 1.01B | $305.33 | 0xf3c...d9ad3 |
Feb 11 09:10 PM | Buy | $1.96K | 7.64B | 0.054500 | 34.78K | $0.028801 | 0x81a...b0021 |
Feb 11 09:09 AM | Buy | $1.95K | 7.64B | 0.0971 | 694.64M | $189.17 | 0x815...b78c2 |
Feb 11 02:52 AM | Buy | $2.02K | 6.70B | 0.024500 | 30.45M | $9.07 | 0x925...2f507 |
Feb 11 01:51 AM | Sell | $2.02K | 6.68B | 0.027541 | 49.87M | $15.25 | 0x4b7...c3c3e |
Feb 11 01:50 AM | Sell | $2.02K | 6.71B | 0.0990 | 694.64M | $200.22 | 0xd0d...7ba52 |
Feb 11 01:50 AM | Buy | $2.02K | 7.71B | 0.0341 | 255.72M | $68.93 | 0x267...e6470 |
Feb 11 01:49 AM | Sell | $2.02K | 7.21B | 0.054936 | 35.13K | $0.029986 | 0x0b7...a5442 |
Feb 11 01:49 AM | Buy | $2.02K | 7.21B | 0.0884 | 613.37M | $178.83 | 0xd46...de29a |
Feb 11 01:49 AM | Buy | $2.02K | 6.59B | 0.0383 | 252.19M | $77.59 | 0x018...4651c |
Feb 11 01:49 AM | Buy | $2.02K | 6.41B | 0.0829 | 523.92M | $167.83 | 0xe84...4921e |
Feb 11 01:49 AM | Sell | $2.02K | 6.10B | 0.0990 | 613.37M | $200.31 | 0xb25...2431c |
Feb 11 01:48 AM | Buy | $2.02K | 6.48B | 0.0389 | 251.61M | $78.76 | 0x392...e1a46 |
Feb 11 01:48 AM | Buy | $2.02K | 6.30B | 0.024032 | 25.65M | $8.15 | 0x289...2c79e |
Feb 11 01:48 AM | Buy | $2.02K | 6.28B | 0.0255 | 160.63M | $51.49 | 0x741...4615d |
Feb 11 01:48 AM | Buy | $2.02K | 6.19B | 0.5461 | 3.06B | $1.10K | 0xeef...7a677 |
Feb 11 01:48 AM | Sell | $2.02K | 5.06B | 0.0500 | 251.61M | $101.21 | 0x0a9...f8f81 |
Feb 11 01:48 AM | Sell | $2.02K | 5.12B | 0.0495 | 252.19M | $100.20 | 0x917...10843 |
Feb 11 01:48 AM | Sell | $2.02K | 5.19B | 0.025000 | 25.65M | $10.12 | 0x5de...d66e7 |
