lovecoin/batnater Pool
The live lovecoin/batnater price today is $0.062578, with a 24-hour trading volume of $4.05. This pair has changed -2.49% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062578
- 24h Volume
- $4.05
- 24h Buy Volume
- $3.06
- 24h Sell Volume
- $0.9977
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.49%
- 24 Hours
- -2.49%
Tokens in this pool
Love Coin (lovecoin) batnater (batnater)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/ButtfishUSDC/USDTWETH/USDCEURC/USDCWETH/cbBTCFrequently Asked Questions
What is the 24-hour high and low price of lovecoin/batnater?
The 24-hour high price of lovecoin/batnater is $0.062644 and the 24-hour low price is $0.062489.
What is the liquidity of lovecoin/batnater today?
The total liquidity in the lovecoin/batnater pool on Uniswap V4 is No data.
When was the lovecoin/batnater pool created?
The lovecoin/batnater pool was created on January 28, 2026 on Uniswap V4 (Base).
What is the exchange rate of Love Coin to batnater?
1 lovecoin = 0.00784684634414644 batnater ($0.062578 USD).
How much Love Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 3879362.659781 lovecoin.
Recent Transactions
- : -6.095275047966426e+22 lovecoin for 473443134586988660000 batnater
- : -7.679350863843495e+24 lovecoin for 6.051205677044926e+22 batnater
- : -398755402142065950000 lovecoin for 3183019713954379300 batnater
- : 7.679350863843495e+24 lovecoin for -6.17319509216523e+22 batnater
- : -5814681460697214 lovecoin for 45155942391935 batnater
- : 7.926005206132412e+24 lovecoin for -6.176044586223235e+22 batnater
- : -722155930311956000 lovecoin for 5423945985667912 batnater
- : 8.199203280792742e+24 lovecoin for -6.17881064931724e+22 batnater
- : -90856644272445050000 lovecoin for 659793397899742000 batnater
- : 1.8991744172712072e+25 lovecoin for -1.3414477151764053e+23 batnater
| Date | Type | Price (USD) | Price (batnater) | lovecoin | batnater | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 04:48 AM | Sell | $0.062578 | 0.027845 | 60.95K | 473.44 | $0.0157 | 0xa56...464c0 |
Feb 14 04:48 AM | Sell | $0.062578 | 0.027847 | 7.68M | 60.51K | $1.98 | 0xa56...464c0 |
Feb 14 04:31 AM | Sell | $0.062644 | 0.028064 | 398.76 | 3.18 | $0.031055 | 0x16a...f0886 |
Feb 14 04:31 AM | Buy | $0.062644 | 0.028064 | 7.68M | 61.73K | $2.03 | 0x16a...f0886 |
Feb 14 04:31 AM | Sell | $0.062574 | 0.027845 | 0.025815 | 0.044516 | $0.081497 | 0x16a...f0886 |
Feb 14 04:31 AM | Buy | $0.062574 | 0.027845 | 7.93M | 61.76K | $2.04 | 0x16a...f0886 |
Feb 14 04:30 AM | Sell | $0.062489 | 0.027587 | 0.7222 | 0.025424 | $0.061798 | 0x8f6...bc79d |
Feb 14 04:30 AM | Buy | $0.062490 | 0.027587 | 8.20M | 61.79K | $2.04 | 0x8f6...bc79d |
Feb 7 05:20 PM | Sell | $0.062215 | 0.027336 | 90.86 | 0.6598 | $0.042013 | 0x43f...1ae2d |
Feb 7 05:20 PM | Buy | $0.062215 | 0.027336 | 18.99M | 134.14K | $4.21 | 0x43f...1ae2d |