.U.S.CRYPTO AGENT/USDC Pool
The live .U.S.CRYPTO AGENT/USDC price today is $0.075447, with a 24-hour trading volume of $85.72. This pair has changed -85.71% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.075447
- 24h Volume
- $85.72
- 24h Buy Volume
- $52.53
- 24h Sell Volume
- $33.19
- Liquidity
- No data
- 24h Transactions
- 110
- 24h Buys
- 46
- 24h Sells
- 64
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -85.93%
- 24 Hours
- -85.71%
Tokens in this pool
.U.S.CRYPTO AGENT (.U.S.CRYPTO AGENT) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTWETH/MOJAKUSDC/cbBTCBNKR/WETHUSDC/cbBTCmoltcourt/WETHWETH/ARGUEFrequently Asked Questions
What is the 24-hour high and low price of .U.S.CRYPTO AGENT/USDC?
The 24-hour high price of .U.S.CRYPTO AGENT/USDC is $0.066046 and the 24-hour low price is $0.061724.
What is the liquidity of .U.S.CRYPTO AGENT/USDC today?
The total liquidity in the .U.S.CRYPTO AGENT/USDC pool on Uniswap V4 is No data.
When was the .U.S.CRYPTO AGENT/USDC pool created?
The .U.S.CRYPTO AGENT/USDC pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of .U.S.CRYPTO AGENT to USD Coin?
1 .U.S.CRYPTO AGENT = 5.4435615791385257e-8 USDC ($0.075447 USD).
How much .U.S.CRYPTO AGENT can I purchase with 1 USD?
With 1 USD you can purchase approximately 18359561.643585 .U.S.CRYPTO AGENT.
Recent Transactions
- : -4.039654617517551e+22 .U.S.CRYPTO AGENT for 2157 USDC
- : -5e+24 .U.S.CRYPTO AGENT for 606956 USDC
- : -5.568089380422544e+22 .U.S.CRYPTO AGENT for 11001 USDC
- : -7.048419069562127e+24 .U.S.CRYPTO AGENT for 2479019 USDC
- : -107862109933949390000 .U.S.CRYPTO AGENT for 59 USDC
- : 4.590876651979881e+23 .U.S.CRYPTO AGENT for -249750 USDC
- : -48232206254482930000 .U.S.CRYPTO AGENT for 24 USDC
- : 4.9190056412634556e+23 .U.S.CRYPTO AGENT for -249750 USDC
- : -451542036384279740 .U.S.CRYPTO AGENT for 0 USDC
- : 5.283645286101691e+23 .U.S.CRYPTO AGENT for -249750 USDC
| Date | Type | Price (USD) | Price (USDC) | .U.S.CRYPTO AGENT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 06:34 PM | Sell | $0.075351 | 0.075348 | 40.40K | 0.022157 | $0.022162 | 0x9fa...3de2f |
Feb 14 06:34 PM | Sell | $0.075447 | 0.075444 | 5.00M | 0.6070 | $0.2723 | 0x9fa...3de2f |
Feb 14 06:32 PM | Sell | $0.061986 | 0.061985 | 55.68K | 0.0110 | $0.0111 | 0x0f6...5d9d2 |
Feb 14 06:32 PM | Sell | $0.062009 | 0.062008 | 7.05M | 2.48 | $1.42 | 0x0f6...5d9d2 |
Feb 14 06:30 PM | Sell | $0.065575 | 0.065572 | 107.86 | 0.045900 | $0.046013 | 0xeb3...0218a |
Feb 14 06:30 PM | Buy | $0.065575 | 0.065572 | 459.09K | 0.2497 | $0.2559 | 0xeb3...0218a |
Feb 14 06:30 PM | Sell | $0.065211 | 0.065208 | 48.23 | 0.042400 | $0.042514 | 0xc52...5767e |
Feb 14 06:30 PM | Buy | $0.065211 | 0.065208 | 491.90K | 0.2497 | $0.2563 | 0xc52...5767e |
Feb 14 06:30 PM | Sell | $0.00 | 0.00 | 0.4515 | 0.00 | $0.00 | 0x02b...e51bc |
Feb 14 06:30 PM | Buy | $0.064856 | 0.064853 | 528.36K | 0.2497 | $0.2566 | 0x02b...e51bc |
Feb 14 06:30 PM | Sell | $0.064516 | 0.064513 | 56.33 | 0.042500 | $0.042544 | 0xd1e...033f9 |
Feb 14 06:30 PM | Buy | $0.064516 | 0.064514 | 569.03K | 0.2497 | $0.2570 | 0xd1e...033f9 |
Feb 14 06:30 PM | Sell | $0.00 | 0.00 | 1.79 | 0.00 | $0.00 | 0x367...20451 |
Feb 14 06:30 PM | Buy | $0.064188 | 0.064185 | 614.55K | 0.2497 | $0.2573 | 0x367...20451 |
Feb 14 06:29 PM | Sell | $0.063872 | 0.063870 | 226.33 | 0.048600 | $0.048762 | 0x08e...647b6 |
Feb 14 06:29 PM | Buy | $0.063872 | 0.063870 | 664.30K | 0.2497 | $0.2572 | 0x08e...647b6 |
Feb 14 06:29 PM | Sell | $0.063587 | 0.063585 | 29.57K | 0.0105 | $0.0106 | 0xe4f...8aeb2 |
Feb 14 06:29 PM | Sell | $0.063598 | 0.063596 | 3.75M | 1.71 | $1.35 | 0xe4f...8aeb2 |
Feb 14 06:28 PM | Sell | $0.065886 | 0.065883 | 9.43 | 0.055000 | $0.055553 | 0x8f1...ab840 |
Feb 14 06:28 PM | Buy | $0.065886 | 0.065883 | 430.90K | 0.2497 | $0.2536 | 0x8f1...ab840 |