JOIN/USDC Pool
The live JOIN/USDC price today is $0.062071, with a 24-hour trading volume of $0.4512. This pair has changed 59.04% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062071
- 24h Volume
- $0.4512
- 24h Buy Volume
- $0.4512
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 7
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 10.55%
- 24 Hours
- 59.04%
Tokens in this pool
JOIN (JOIN) USD Coin (USDC)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/MOJAKUSDC/USDTVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCVIRTUAL/WETHFrequently Asked Questions
What is the 24-hour high and low price of JOIN/USDC?
The 24-hour high price of JOIN/USDC is $0.062071 and the 24-hour low price is $0.061302.
What is the liquidity of JOIN/USDC today?
The total liquidity in the JOIN/USDC pool on Uniswap V4 is No data.
When was the JOIN/USDC pool created?
The JOIN/USDC pool was created on February 8, 2026 on Uniswap V4 (Base).
What is the exchange rate of JOIN to USD Coin?
1 JOIN = 2.0691293813919801e-7 USDC ($0.062071 USD).
How much JOIN can I purchase with 1 USD?
With 1 USD you can purchase approximately 4830123.554813 JOIN.
Recent Transactions
- : 4.7678595198662236e+23 JOIN for -94777 USDC
- : 2.7454128273871045e+23 JOIN for -50484 USDC
- : 4.2325170241701076e+23 JOIN for -72632 USDC
- : 2.5947031503169847e+23 JOIN for -41687 USDC
- : 3.4315507141948494e+23 JOIN for -52126 USDC
- : 6.443574310720428e+23 JOIN for -89614 USDC
- : 3.650574155373956e+23 JOIN for -45848 USDC
- : 7.278642382705931e+23 JOIN for -78602 USDC
- : 1.04868983368612e+24 JOIN for -90115 USDC
- : 9.035526280009951e+23 JOIN for -53162 USDC
| Date | Type | Price (USD) | Price (USDC) | JOIN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 01:01 PM | Buy | $0.062071 | 0.062070 | 476.79K | 0.0948 | $0.0987 | 0xf5f...25d02 |
Feb 15 12:57 PM | Buy | $0.061873 | 0.061872 | 274.54K | 0.0505 | $0.0514 | 0x2c0...9e909 |
Feb 15 12:55 PM | Buy | $0.061772 | 0.061771 | 423.25K | 0.0726 | $0.0750 | 0x202...9e93c |
Feb 14 11:44 PM | Buy | $0.061632 | 0.061631 | 259.47K | 0.0417 | $0.0423 | 0x95e...13c5d |
Feb 14 11:43 PM | Buy | $0.061553 | 0.061553 | 343.16K | 0.0521 | $0.0533 | 0xd0c...85255 |
Feb 14 11:42 PM | Buy | $0.061459 | 0.061458 | 644.36K | 0.0896 | $0.0939 | 0xf47...7bc9c |
Feb 14 11:38 PM | Buy | $0.061302 | 0.061301 | 365.06K | 0.0458 | $0.0475 | 0x7b7...62a7a |
Feb 14 01:01 PM | Buy | $0.061181 | 0.061180 | 727.86K | 0.0786 | $0.0859 | 0x2b9...4b35b |
Feb 13 10:51 PM | Buy | $0.079695 | 0.079688 | 1.05M | 0.0901 | $0.1017 | 0x22f...c7a05 |
Feb 13 10:45 PM | Buy | $0.077178 | 0.077173 | 903.55K | 0.0532 | $0.0648 | 0x5c8...0d722 |