DOMPURIFY/ADS Pool
The live DOMPURIFY/ADS price today is $0.054001, with a 24-hour trading volume of $883.80. This pair has changed -6.89% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054001
- 24h Volume
- $883.80
- 24h Buy Volume
- $434.33
- 24h Sell Volume
- $449.47
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.87%
- 24 Hours
- -6.89%
Tokens in this pool
DOMPURIFY github.com/cure53/DOMPURIFY (DOMPURIFY) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCUSDC/AERORecent Transactions
- : 21980013586635 DOMPURIFY for -15732462117935 ADS
- : 28257703143235 DOMPURIFY for -21517340571052 ADS
- : -21980013586635 DOMPURIFY for 16967274834400 ADS
- : 21569782206332 DOMPURIFY for -16540831068528 ADS
- : -21569782206332 DOMPURIFY for 16639189160178 ADS
- : -28257703143235 DOMPURIFY for 20497035155597 ADS
- : 32360074124053 DOMPURIFY for -23448573946633 ADS
- : -32360074124053 DOMPURIFY for 23587157635602 ADS
- : 6964679750527 DOMPURIFY for -4891191595941 ADS
- : -6964679750527 DOMPURIFY for 4920548177995 ADS
DOMPURIFY / ADS
DOMPURIFY/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | DOMPURIFY | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 12:33 AM | Buy | $0.054001 | 0.056991 | 21.98M | 157.32 | $87.93 | 0xc59...dffc0 |
Mar 24 10:03 PM | Buy | $0.054205 | 0.057373 | 28.26M | 215.17 | $118.82 | 0x318...ee582 |
Mar 24 03:20 PM | Sell | $0.054485 | 0.057912 | 21.98M | 169.67 | $98.58 | 0x8b9...88a4f |
Mar 24 12:01 PM | Buy | $0.054294 | 0.057487 | 21.57M | 165.41 | $92.60 | 0xc25...25018 |
Mar 24 11:35 AM | Sell | $0.054525 | 0.057903 | 21.57M | 166.39 | $97.60 | 0x5f0...80d6f |
Mar 24 10:50 AM | Sell | $0.054282 | 0.057486 | 28.26M | 204.97 | $120.99 | 0x148...87a04 |
Mar 24 05:49 AM | Buy | $0.053971 | 0.056988 | 32.36M | 234.49 | $128.47 | 0x734...f6eb3 |
Mar 24 03:28 AM | Sell | $0.054297 | 0.057561 | 32.36M | 235.87 | $139.03 | 0x2c8...4047f |
Mar 23 08:22 PM | Buy | $0.053996 | 0.056986 | 6.96M | 48.91 | $27.82 | 0x6f9...a8dec |
Mar 23 06:47 PM | Sell | $0.054058 | 0.057104 | 6.96M | 49.21 | $28.26 | 0x907...4b5cc |
Mar 23 03:59 AM | Buy | $0.053871 | 0.056986 | 25.18M | 180.76 | $97.44 | 0xe93...fa73a |
Mar 23 03:02 AM | Sell | $0.054115 | 0.057425 | 25.18M | 181.84 | $103.59 | 0xc92...49acc |
Mar 22 03:01 PM | Buy | $0.053889 | 0.056984 | 6.43M | 45.14 | $25.02 | 0xd7d...822f9 |
Mar 22 01:40 PM | Sell | $0.053953 | 0.057093 | 6.43M | 45.41 | $25.43 | 0x695...60d03 |
Mar 22 12:40 PM | Buy | $0.053884 | 0.056984 | 28.07M | 202.20 | $108.99 | 0x93d...bfda8 |
Mar 22 11:26 AM | Sell | $0.054165 | 0.057477 | 28.07M | 203.40 | $116.88 | 0x5c9...67465 |
Mar 21 05:29 PM | Buy | $0.053970 | 0.056983 | 20.39M | 145.48 | $80.93 | 0x02b...b63fc |
Mar 21 05:22 PM | Sell | $0.054170 | 0.057335 | 20.39M | 146.34 | $85.02 | 0xe86...94272 |
Mar 21 03:52 PM | Buy | $0.053978 | 0.056982 | 44.00M | 323.26 | $175.03 | 0xa78...20fed |
Mar 21 03:15 PM | Sell | $0.054437 | 0.057777 | 44.00M | 325.16 | $195.23 | 0x83a...385a5 |