SCRUTOR/ADS Pool
The live SCRUTOR/ADS price today is $0.055000, with a 24-hour trading volume of $785.07. This pair has changed -2.38% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.055000
- 24h Volume
- $785.07
- 24h Buy Volume
- $384.26
- 24h Sell Volume
- $400.81
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.38%
Tokens in this pool
SCRUTOR github.com/khellang/SCRUTOR (SCRUTOR) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCUSDC/AERORecent Transactions
- : 32343597027140 SCRUTOR for -29544575234132 ADS
- : 1292173681874 SCRUTOR for -1235969026757 ADS
- : -32343597027140 SCRUTOR for 29824126212700 ADS
- : 8053451676278 SCRUTOR for -7137756250626 ADS
- : 32625531183353 SCRUTOR for -30583069750206 ADS
- : -1292173681874 SCRUTOR for 1272589928105 ADS
- : -32625531183353 SCRUTOR for 30653088727692 ADS
- : -8053451676277 SCRUTOR for 7153641683998 ADS
- : 29420078072947 SCRUTOR for -26748301240604 ADS
- : -29420078072947 SCRUTOR for 26906330347701 ADS
SCRUTOR / ADS
SCRUTOR/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | SCRUTOR | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:14 PM | Buy | $0.055000 | 0.058766 | 32.34M | 295.45 | $161.69 | 0xf00...bbc48 |
Mar 24 05:14 PM | Buy | $0.055420 | 0.059577 | 1.29M | 12.36 | $7.00 | 0xb29...7c0b4 |
Mar 24 02:05 PM | Sell | $0.055470 | 0.059612 | 32.34M | 298.24 | $176.92 | 0xb99...c66a2 |
Mar 24 12:42 PM | Buy | $0.055047 | 0.058794 | 8.05M | 71.38 | $40.64 | 0x650...dbf49 |
Mar 24 11:16 AM | Buy | $0.055142 | 0.058987 | 32.63M | 305.83 | $167.75 | 0xf07...b2178 |
Mar 24 10:42 AM | Sell | $0.055627 | 0.059837 | 1.29M | 12.73 | $7.27 | 0x0f3...32ec6 |
Mar 24 10:42 AM | Sell | $0.055607 | 0.059801 | 32.63M | 306.53 | $182.91 | 0xa81...119ff |
Mar 24 10:11 AM | Sell | $0.055122 | 0.058953 | 8.05M | 71.54 | $41.24 | 0x01a...31325 |
Mar 23 06:29 PM | Buy | $0.054987 | 0.058761 | 29.42M | 267.48 | $146.69 | 0x400...33931 |
Mar 23 06:09 PM | Sell | $0.055403 | 0.059493 | 29.42M | 269.06 | $158.95 | 0x87c...b1036 |
Mar 23 12:39 PM | Sell | $0.054959 | 0.058759 | 2.68K | 0.0236 | $0.0133 | 0x2b6...2ee1e |
Mar 23 11:47 AM | Buy | $0.055022 | 0.058759 | 5.30M | 46.61 | $26.61 | 0x755...6c19e |
Mar 23 04:29 AM | Buy | $0.054922 | 0.058884 | 16.91M | 153.24 | $83.20 | 0x202...d04d7 |
Mar 23 03:52 AM | Sell | $0.055157 | 0.059303 | 16.91M | 154.16 | $87.19 | 0xa92...fd196 |
Mar 22 12:49 PM | Buy | $0.054940 | 0.058883 | 16.33M | 147.86 | $80.65 | 0x5c4...674b9 |
Mar 22 12:46 PM | Sell | $0.055164 | 0.059287 | 16.33M | 148.74 | $84.32 | 0x644...36892 |
Mar 22 12:12 PM | Sell | $0.054939 | 0.058882 | 5.30M | 46.88 | $26.18 | 0xe74...b4c73 |
Mar 22 07:53 AM | Buy | $0.054907 | 0.058756 | 5.79M | 50.93 | $28.40 | 0x4d1...19318 |
Mar 22 07:29 AM | Sell | $0.054999 | 0.058893 | 5.79M | 51.23 | $28.93 | 0x7d8...32ab5 |
Mar 22 02:07 AM | Buy | $0.054874 | 0.058756 | 11.78M | 104.46 | $57.40 | 0xe63...f1b84 |