SCMR (STRATEGIC CRITICAL MINERAL/wbased Pool
The live SCMR (STRATEGIC CRITICAL MINERAL/wbased price today is $0.079205, with a 24-hour trading volume of $0.0552. This pair has changed 69.85% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.079205
- 24h Volume
- $0.0552
- 24h Buy Volume
- $0.0552
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 11
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 69.85%
Tokens in this pool
SCMR (STRATEGIC CRITICAL MINERAL (SCMR (STRATEGIC CRITICAL MINERAL) wbased (wbased)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/MOJAKVIRTUAL/WETHWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCBNKR/WETHFrequently Asked Questions
What is the 24-hour high and low price of SCMR (STRATEGIC CRITICAL MINERAL/wbased?
The 24-hour high price of SCMR (STRATEGIC CRITICAL MINERAL/wbased is $0.079205 and the 24-hour low price is $0.075419.
What is the liquidity of SCMR (STRATEGIC CRITICAL MINERAL/wbased today?
The total liquidity in the SCMR (STRATEGIC CRITICAL MINERAL/wbased pool on Uniswap V4 is No data.
When was the SCMR (STRATEGIC CRITICAL MINERAL/wbased pool created?
The SCMR (STRATEGIC CRITICAL MINERAL/wbased pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of SCMR (STRATEGIC CRITICAL MINERAL to wbased?
1 SCMR (STRATEGIC CRITICAL MINERAL = 0.005574163413253162 wbased ($0.079205 USD).
How much SCMR (STRATEGIC CRITICAL MINERAL can I purchase with 1 USD?
With 1 USD you can purchase approximately 10864642.522906 SCMR (STRATEGIC CRITICAL MINERAL.
Recent Transactions
- : 1.0782564249301884e+23 SCMR (STRATEGIC CRITICAL MINERAL for -599308349082180300000 wbased
- : 1.1067790515222435e+23 SCMR (STRATEGIC CRITICAL MINERAL for -599353076177032000000 wbased
- : 1.1271039497029167e+23 SCMR (STRATEGIC CRITICAL MINERAL for -594533636473454500000 wbased
- : 1.1575409718436044e+23 SCMR (STRATEGIC CRITICAL MINERAL for -594611793145693000000 wbased
- : 1.2100557322209372e+23 SCMR (STRATEGIC CRITICAL MINERAL for -597892059905594500000 wbased
- : 1.2881665472237839e+23 SCMR (STRATEGIC CRITICAL MINERAL for -597461006709591600000 wbased
- : 1.3820101306759797e+23 SCMR (STRATEGIC CRITICAL MINERAL for -599991984259473500000 wbased
- : 1.480086510706776e+23 SCMR (STRATEGIC CRITICAL MINERAL for -600029915410545800000 wbased
- : 1.5945111698096093e+23 SCMR (STRATEGIC CRITICAL MINERAL for -602079736193723000000 wbased
- : 1.7209689966641155e+23 SCMR (STRATEGIC CRITICAL MINERAL for -603542472964962000000 wbased
| Date | Type | Price (USD) | Price (wbased) | SCMR (STRATEGIC CRIT... | wbased | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 02:30 PM | Buy | $0.079205 | 0.025575 | 107.83K | 599.31 | $0.029925 | 0x8ef...67fa1 |
Feb 14 01:39 PM | Buy | $0.078961 | 0.025432 | 110.68K | 599.35 | $0.029917 | 0x49d...64039 |
Feb 14 09:46 AM | Buy | $0.078779 | 0.025292 | 112.71K | 594.53 | $0.029894 | 0xb55...e9750 |
Feb 14 09:44 AM | Buy | $0.078549 | 0.025154 | 115.75K | 594.61 | $0.029896 | 0xe0c...d450b |
Feb 14 08:50 AM | Buy | $0.078273 | 0.025019 | 121.01K | 597.89 | $0.0100 | 0xa42...2473f |
Feb 14 08:44 AM | Buy | $0.077839 | 0.024744 | 128.82K | 597.46 | $0.0101 | 0x836...e5da4 |
Feb 14 08:06 AM | Buy | $0.077297 | 0.024446 | 138.20K | 599.99 | $0.0101 | 0x625...54944 |
Feb 14 08:04 AM | Buy | $0.076820 | 0.024156 | 148.01K | 600.03 | $0.0101 | 0xf27...d0c68 |
Feb 14 07:59 AM | Buy | $0.076351 | 0.023877 | 159.45K | 602.08 | $0.0101 | 0xbc8...d0cf8 |
Feb 14 07:54 AM | Buy | $0.075874 | 0.023606 | 172.10K | 603.54 | $0.0101 | 0x8c2...75758 |
Feb 14 06:38 AM | Buy | $0.075419 | 0.023344 | 187.51K | 608.77 | $0.0102 | 0x20c...9eb0f |